(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Electronic Arts is 7248945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 200.69 | 200.91 | 201.25 | 200.55 | 0.507 times |
| 02 Thu Oct 2025 | 201.00 | 201.52 | 201.60 | 200.80 | 0.569 times |
| 01 Wed Oct 2025 | 201.63 | 201.52 | 202.31 | 201.40 | 0.519 times |
| 30 Tue Sep 2025 | 201.70 | 201.75 | 202.15 | 201.30 | 1.232 times |
| 29 Mon Sep 2025 | 202.05 | 203.49 | 203.75 | 201.72 | 3.131 times |
| 26 Fri Sep 2025 | 193.35 | 173.00 | 197.33 | 170.08 | 1.998 times |
| 25 Thu Sep 2025 | 168.32 | 168.12 | 169.19 | 167.79 | 0.268 times |
| 24 Wed Sep 2025 | 167.35 | 174.12 | 174.96 | 166.10 | 0.428 times |
| 23 Tue Sep 2025 | 174.07 | 173.61 | 175.26 | 173.22 | 0.298 times |
| 22 Mon Sep 2025 | 173.42 | 173.69 | 173.79 | 171.72 | 0.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.3, but if it comes below 193.3, then a intra day sell could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 193.3 as stoploss and 209.6 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 143.51 |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 159.91 |
| Downside Target | 164.50 |
| Downside Target | 170.51 |
| Downside Target | 180.90 |
| Downside Target | 197.33 |
| Downside Target | 200.55 |
| Upside Target | 202.31 |
| Upside Target | 203.75 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 199.58 |
| Downside Intraday Target | 198.46 |
| Upside Intraday Target | 202.78 |
| Upside Intraday Target | 204.86 |
| Upside Intraday Target | 201.66 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 200.69 | 203.49 | 203.75 | 200.55 | 1.761 times |
| 26 Fri Sep 2025 | 193.35 | 173.69 | 197.33 | 166.10 | 1.369 times |
| 19 Fri Sep 2025 | 173.09 | 171.52 | 175.56 | 170.51 | 1.631 times |
| 12 Fri Sep 2025 | 172.38 | 169.44 | 173.14 | 164.50 | 1.024 times |
| 05 Fri Sep 2025 | 168.62 | 170.00 | 173.26 | 165.53 | 5.133 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 200.69 | 201.52 | 202.31 | 200.55 | 0.121 times |
| 30 Tue Sep 2025 | 201.70 | 170.00 | 203.75 | 164.50 | 1.517 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
| 31 Thu Jul 2025 | 152.49 | 159.53 | 160.99 | 146.97 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.