(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Electronic Arts is 1955753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 201.12 | 201.65 | 202.24 | 201.05 | 0.932 times |
| 19 Wed Nov 2025 | 201.58 | 201.33 | 202.17 | 201.33 | 1.035 times |
| 18 Tue Nov 2025 | 201.81 | 201.00 | 202.14 | 200.91 | 1.224 times |
| 17 Mon Nov 2025 | 200.77 | 201.42 | 201.50 | 200.71 | 1.506 times |
| 14 Fri Nov 2025 | 201.06 | 201.28 | 201.82 | 201.05 | 0.904 times |
| 13 Thu Nov 2025 | 201.38 | 201.62 | 202.10 | 201.33 | 0.38 times |
| 12 Wed Nov 2025 | 202.00 | 201.63 | 202.22 | 201.14 | 1.347 times |
| 11 Tue Nov 2025 | 201.93 | 201.44 | 202.05 | 201.14 | 0.878 times |
| 10 Mon Nov 2025 | 201.40 | 200.60 | 201.53 | 200.56 | 0.83 times |
| 07 Fri Nov 2025 | 200.60 | 200.57 | 200.71 | 200.37 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 202.3. Use a stoploss of 200.87 and if this stock hits its stoploss, then it can fall down till 200.24
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 160.99 |
| Downside Target | 164.50 |
| Downside Target | 180.90 |
| Downside Target | 199.74 |
| Downside Target | 200.90 |
| Downside Target | 200.99 |
| Upside Target | 202.22 |
| Upside Target | 202.24 |
| Upside Target | 202.31 |
| Upside Target | 203.75 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 200.47 |
| Downside Intraday Target | 199.83 |
| Upside Intraday Target | 202 |
| Upside Intraday Target | 202.89 |
| Upside Intraday Target | 201.36 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 201.12 | 201.42 | 202.24 | 200.71 | 1.083 times |
| 14 Fri Nov 2025 | 201.06 | 200.60 | 202.22 | 200.56 | 1.251 times |
| 07 Fri Nov 2025 | 200.60 | 200.16 | 200.99 | 199.81 | 2.992 times |
| 31 Fri Oct 2025 | 200.06 | 200.04 | 200.45 | 200.00 | 0.197 times |
| 31 Fri Oct 2025 | 200.06 | 200.63 | 200.90 | 199.74 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 201.12 | 200.16 | 202.24 | 199.81 | 0.322 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
| 30 Tue Sep 2025 | 201.70 | 170.00 | 203.75 | 164.50 | 1.517 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.