(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Electronic Arts is 1633340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 204.41 | 204.40 | 204.72 | 204.26 | 1.19 times |
| 31 Wed Dec 2025 | 204.33 | 204.35 | 204.88 | 204.25 | 0.86 times |
| 30 Tue Dec 2025 | 204.35 | 204.30 | 204.51 | 204.27 | 0.466 times |
| 29 Mon Dec 2025 | 204.27 | 204.46 | 204.76 | 204.26 | 0.85 times |
| 26 Fri Dec 2025 | 204.79 | 204.58 | 204.80 | 204.38 | 0.29 times |
| 24 Wed Dec 2025 | 204.78 | 204.24 | 204.84 | 204.24 | 0.287 times |
| 23 Tue Dec 2025 | 204.27 | 203.87 | 204.38 | 203.79 | 0.888 times |
| 22 Mon Dec 2025 | 203.79 | 204.19 | 204.20 | 203.75 | 0.731 times |
| 19 Fri Dec 2025 | 203.92 | 203.58 | 204.50 | 203.01 | 3.527 times |
| 18 Thu Dec 2025 | 203.90 | 203.80 | 204.18 | 203.80 | 0.898 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.4, but if it comes below 204.4, then a intra day sell could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 204.02 as target. However if you take a buy trade in stock , then use 204.4 as stoploss and 204.9 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 199.74 |
| Downside Target | 204.01 |
| Downside Target | 204.25 |
| Downside Target | 204.26 |
| Upside Target | 204.50 |
| Upside Target | 204.64 |
| Upside Target | 204.72 |
| Upside Target | 204.84 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 204.15 |
| Downside Intraday Target | 203.88 |
| Upside Intraday Target | 204.78 |
| Upside Intraday Target | 205.14 |
| Upside Intraday Target | 204.51 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 204.41 | 204.46 | 204.88 | 204.25 | 1.532 times |
| 26 Fri Dec 2025 | 204.79 | 204.19 | 204.84 | 203.75 | 0.255 times |
| 19 Fri Dec 2025 | 203.92 | 203.92 | 204.50 | 203.01 | 1.395 times |
| 12 Fri Dec 2025 | 203.73 | 204.13 | 204.64 | 203.40 | 0.923 times |
| 05 Fri Dec 2025 | 203.92 | 201.99 | 204.01 | 201.70 | 1.591 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 204.41 | 204.40 | 204.72 | 204.26 | 0.046 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.