(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 73935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 21.59 | 22.04 | 22.04 | 21.56 | 0.403 times |
| 06 Mon Jan 2025 | 22.04 | 22.14 | 22.14 | 21.94 | 0.269 times |
| 03 Fri Jan 2025 | 22.14 | 22.05 | 22.23 | 22.01 | 0.311 times |
| 02 Thu Jan 2025 | 21.98 | 21.90 | 22.09 | 21.88 | 1.314 times |
| 31 Tue Dec 2024 | 21.90 | 21.56 | 22.02 | 21.52 | 5.691 times |
| 30 Mon Dec 2024 | 21.45 | 21.00 | 21.58 | 20.89 | 0.733 times |
| 27 Fri Dec 2024 | 20.93 | 20.98 | 21.08 | 20.88 | 0.379 times |
| 26 Thu Dec 2024 | 21.03 | 21.06 | 21.28 | 20.88 | 0.513 times |
| 24 Tue Dec 2024 | 21.16 | 21.32 | 21.32 | 21.12 | 0.182 times |
| 23 Mon Dec 2024 | 21.27 | 21.39 | 21.39 | 21.20 | 0.304 times |
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.88 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.32 |
| Upside Target | 22.48 |
| Upside Target | 22.79 |
| Upside Target | 23.37 |
| Upside Target | 23.58 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.39 |
| Downside Intraday Target | 21.18 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 21.76 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 21.59 | 22.14 | 22.14 | 21.56 | 0.084 times |
| 03 Fri Jan 2025 | 22.14 | 21.00 | 22.23 | 20.89 | 5.837 times |
| 27 Fri Dec 2024 | 20.93 | 21.39 | 21.39 | 20.88 | 0.884 times |
| 20 Fri Dec 2024 | 21.39 | 21.63 | 21.77 | 21.04 | 0.913 times |
| 13 Fri Dec 2024 | 21.63 | 21.92 | 22.10 | 21.61 | 29.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 21.59 | 21.90 | 22.23 | 21.56 | 0.206 times |
| 31 Tue Dec 2024 | 21.90 | 22.14 | 22.14 | 20.88 | 2.058 times |
| 26 Tue Nov 2024 | 22.04 | 22.58 | 22.79 | 21.80 | 0.711 times |
| 31 Thu Oct 2024 | 22.48 | 22.98 | 23.58 | 22.48 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.