(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 14280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.86 | 21.95 | 21.95 | 21.72 | 0.714 times |
| 23 Tue Sep 2025 | 21.83 | 21.92 | 21.99 | 21.80 | 0.665 times |
| 22 Mon Sep 2025 | 21.96 | 21.82 | 22.00 | 21.82 | 0.574 times |
| 19 Fri Sep 2025 | 21.89 | 21.88 | 21.89 | 21.80 | 0.42 times |
| 18 Thu Sep 2025 | 21.94 | 22.01 | 22.07 | 21.85 | 0.98 times |
| 17 Wed Sep 2025 | 22.08 | 22.09 | 22.22 | 22.08 | 0.567 times |
| 16 Tue Sep 2025 | 22.09 | 22.18 | 22.19 | 22.05 | 2.353 times |
| 15 Mon Sep 2025 | 22.17 | 22.03 | 22.19 | 22.03 | 0.952 times |
| 12 Fri Sep 2025 | 22.01 | 21.93 | 22.01 | 21.84 | 0.553 times |
| 11 Thu Sep 2025 | 21.94 | 21.68 | 21.94 | 21.67 | 1.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.5. Use a stoploss of 21.64 and if this stock hits its stoploss, then it can fall down till 21.23
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 21.51 |
| Downside Target | 21.59 |
| Downside Target | 21.72 |
| Downside Target | 21.80 |
| Downside Target | 21.85 |
| Upside Target | 22.00 |
| Upside Target | 22.01 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.14 |
| Downside Intraday Target | 21.86 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.86 | 21.82 | 22.00 | 21.72 | 0.371 times |
| 19 Fri Sep 2025 | 21.89 | 22.03 | 22.22 | 21.80 | 0.948 times |
| 12 Fri Sep 2025 | 22.01 | 21.57 | 22.01 | 21.51 | 1.05 times |
| 05 Fri Sep 2025 | 21.56 | 20.81 | 21.59 | 20.81 | 0.792 times |
| 29 Fri Aug 2025 | 20.86 | 21.28 | 21.36 | 20.69 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.86 | 20.81 | 22.22 | 20.81 | 0.592 times |
| 29 Fri Aug 2025 | 20.86 | 21.33 | 21.85 | 20.69 | 0.996 times |
| 31 Thu Jul 2025 | 21.39 | 20.29 | 21.41 | 20.22 | 1.093 times |
| 30 Mon Jun 2025 | 20.20 | 20.44 | 20.69 | 20.05 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.