Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 27570

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	21.09	21.10	21.15	21.07	0.66 times
18 Tue Nov 2025	21.10	21.10	21.17	21.04	0.805 times
17 Mon Nov 2025	21.06	21.25	21.25	21.05	4.052 times
14 Fri Nov 2025	21.23	21.22	21.30	21.09	0.312 times
13 Thu Nov 2025	21.22	21.43	21.43	21.20	0.439 times
12 Wed Nov 2025	21.43	21.45	21.50	21.41	0.268 times
11 Tue Nov 2025	21.51	21.45	21.54	21.45	0.624 times
10 Mon Nov 2025	21.44	21.42	21.45	21.35	0.435 times
07 Fri Nov 2025	21.28	21.35	21.40	21.24	0.791 times
06 Thu Nov 2025	21.36	21.38	21.43	21.32	1.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.41 as target.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.22
Downside Target	20.69
Upside Target	21.41
Upside Target	21.43
Upside Target	21.54
Upside Target	21.55
Upside Target	21.85
Upside Target	21.90
Upside Target	22.22

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	21
Downside Intraday Target	20.92
Upside Intraday Target	21.21
Upside Intraday Target	21.34
Upside Intraday Target	21.13

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	21.09	21.25	21.25	21.04	2.654 times
14 Fri Nov 2025	21.23	21.42	21.54	21.09	0.499 times
07 Fri Nov 2025	21.28	21.16	21.43	21.12	1.401 times
31 Fri Oct 2025	21.36	21.45	21.55	21.34	0.618 times
31 Fri Oct 2025	21.36	21.83	21.90	21.34	1.174 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	21.09	21.16	21.54	21.04	0.682 times
31 Fri Oct 2025	21.36	21.23	21.90	21.21	1.291 times
30 Tue Sep 2025	21.17	20.81	22.22	20.81	0.844 times
29 Fri Aug 2025	20.86	21.33	21.85	20.69	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entergy Arkansas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entergy Arkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.