(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 20310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 21.22 | 21.22 | 21.15 | 0.492 times |
| 30 Fri Jan 2026 | 21.17 | 21.16 | 21.25 | 21.09 | 1.201 times |
| 29 Thu Jan 2026 | 21.16 | 21.31 | 21.31 | 21.15 | 0.487 times |
| 28 Wed Jan 2026 | 21.24 | 21.27 | 21.30 | 21.18 | 0.714 times |
| 27 Tue Jan 2026 | 21.34 | 21.26 | 21.34 | 21.20 | 0.547 times |
| 26 Mon Jan 2026 | 21.31 | 21.20 | 21.31 | 21.18 | 1.915 times |
| 23 Fri Jan 2026 | 21.19 | 21.23 | 21.24 | 21.12 | 0.931 times |
| 22 Thu Jan 2026 | 21.15 | 21.19 | 21.23 | 21.12 | 0.763 times |
| 21 Wed Jan 2026 | 21.12 | 21.08 | 21.13 | 21.05 | 1.236 times |
| 20 Tue Jan 2026 | 21.13 | 21.19 | 21.19 | 21.06 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.4. Use a stoploss of 21.17 and if this stock hits its stoploss, then it can fall down till 21.08
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.61 |
| Upside Target | 21.22 |
| Upside Target | 21.24 |
| Upside Target | 21.29 |
| Upside Target | 21.34 |
| Upside Target | 21.39 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 21.12 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.26 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 21.22 | 21.22 | 21.15 | 0.101 times |
| 30 Fri Jan 2026 | 21.17 | 21.20 | 21.34 | 21.09 | 1.254 times |
| 23 Fri Jan 2026 | 21.19 | 21.19 | 21.24 | 21.05 | 0.689 times |
| 16 Fri Jan 2026 | 21.28 | 21.09 | 21.39 | 21.05 | 1.081 times |
| 09 Fri Jan 2026 | 21.10 | 21.06 | 21.15 | 20.92 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 21.22 | 21.22 | 21.15 | 0.024 times |
| 30 Fri Jan 2026 | 21.17 | 20.79 | 21.39 | 20.78 | 0.704 times |
| 31 Wed Dec 2025 | 20.70 | 20.87 | 21.29 | 20.61 | 1.362 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.