(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ellington Residential is 453848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 7.07 | 7.12 | 7.17 | 6.92 | 4.73 times |
| 22 Mon Jul 2024 | 7.13 | 7.04 | 7.14 | 7.00 | 0.764 times |
| 19 Fri Jul 2024 | 7.01 | 7.03 | 7.07 | 6.99 | 0.823 times |
| 18 Thu Jul 2024 | 7.06 | 7.14 | 7.15 | 7.00 | 0.941 times |
| 17 Wed Jul 2024 | 7.14 | 7.11 | 7.20 | 7.11 | 0.604 times |
| 16 Tue Jul 2024 | 7.15 | 7.04 | 7.18 | 7.04 | 1.291 times |
| 15 Mon Jul 2024 | 7.02 | 7.07 | 7.10 | 6.99 | 1.274 times |
| 12 Fri Jul 2024 | 7.03 | 7.06 | 7.08 | 7.01 | 0.894 times |
| 11 Thu Jul 2024 | 7.00 | 7.06 | 7.11 | 6.99 | 1.4 times |
| 10 Wed Jul 2024 | 7.00 | 7.02 | 7.06 | 6.99 | 0.987 times |
Stock of Ellington Residential (EARN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 7.01. However, stock will show a bullish move above 7.1.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.91 |
| Downside Target | 6.46 |
| Downside Target | 6.62 |
| Downside Target | 6.81 |
| Downside Target | 7.02 |
| Downside Target | 7.05 |
| Upside Target | 7.11 |
| Upside Target | 7.17 |
| Upside Target | 7.20 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.3 |
| Downside Intraday Target | 7.05 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 7.07 | 7.04 | 7.17 | 6.92 | 1.114 times |
| 19 Fri Jul 2024 | 7.01 | 7.07 | 7.20 | 6.99 | 0.982 times |
| 12 Fri Jul 2024 | 7.03 | 6.95 | 7.11 | 6.89 | 5.142 times |
| 05 Fri Jul 2024 | 6.92 | 6.90 | 6.97 | 6.85 | 0.249 times |
| 03 Wed Jul 2024 | 6.92 | 6.95 | 7.01 | 6.81 | 1.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 7.07 | 6.95 | 7.20 | 6.81 | 1.747 times |
| 28 Fri Jun 2024 | 6.95 | 7.06 | 7.20 | 6.89 | 0.974 times |
| 31 Fri May 2024 | 7.06 | 6.62 | 7.26 | 6.62 | 1.077 times |
| 30 Tue Apr 2024 | 6.61 | 7.00 | 7.05 | 6.46 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.