(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Ellington Residential is 313710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 6.95 | 7.04 | 7.04 | 6.90 | 0.842 times |
| 13 Tue Aug 2024 | 6.99 | 6.79 | 6.99 | 6.70 | 1.243 times |
| 12 Mon Aug 2024 | 6.72 | 6.82 | 6.82 | 6.69 | 0.788 times |
| 09 Fri Aug 2024 | 6.81 | 6.75 | 6.83 | 6.71 | 0.518 times |
| 08 Thu Aug 2024 | 6.75 | 6.74 | 6.77 | 6.70 | 0.593 times |
| 07 Wed Aug 2024 | 6.71 | 6.75 | 6.78 | 6.65 | 0.8 times |
| 06 Tue Aug 2024 | 6.68 | 6.60 | 6.71 | 6.52 | 0.898 times |
| 05 Mon Aug 2024 | 6.52 | 6.66 | 6.72 | 6.20 | 1.954 times |
| 02 Fri Aug 2024 | 6.91 | 6.90 | 6.93 | 6.84 | 1.257 times |
| 01 Thu Aug 2024 | 6.94 | 7.06 | 7.06 | 6.93 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.3. Use a stoploss of 6.93 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.46 |
| Downside Target | 6.62 |
| Upside Target | 7.05 |
| Upside Target | 7.06 |
| Upside Target | 7.14 |
| Upside Target | 7.17 |
| Upside Target | 7.20 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.54 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.24 |
| Downside Intraday Target | 6.89 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 6.95 | 6.82 | 7.04 | 6.69 | 0.603 times |
| 09 Fri Aug 2024 | 6.81 | 6.66 | 6.83 | 6.20 | 0.775 times |
| 02 Fri Aug 2024 | 6.91 | 7.08 | 7.14 | 6.84 | 0.555 times |
| 26 Fri Jul 2024 | 7.05 | 7.04 | 7.17 | 6.92 | 1.551 times |
| 19 Fri Jul 2024 | 7.01 | 7.07 | 7.20 | 6.99 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 6.95 | 7.06 | 7.06 | 6.20 | 0.273 times |
| 31 Wed Jul 2024 | 7.02 | 6.95 | 7.20 | 6.81 | 2.159 times |
| 28 Fri Jun 2024 | 6.95 | 7.06 | 7.20 | 6.89 | 0.974 times |
| 31 Fri May 2024 | 7.06 | 6.62 | 7.26 | 6.62 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.