(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ellington Residential is 433080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6.99 | 6.99 | 7.01 | 6.96 | 0.935 times |
| 26 Thu Sep 2024 | 6.97 | 6.96 | 6.99 | 6.94 | 0.796 times |
| 25 Wed Sep 2024 | 6.92 | 7.03 | 7.04 | 6.92 | 0.982 times |
| 24 Tue Sep 2024 | 7.00 | 7.01 | 7.06 | 7.00 | 0.93 times |
| 23 Mon Sep 2024 | 7.02 | 7.02 | 7.07 | 7.01 | 0.739 times |
| 20 Fri Sep 2024 | 7.01 | 7.04 | 7.11 | 7.01 | 1.265 times |
| 19 Thu Sep 2024 | 7.01 | 7.00 | 7.09 | 6.95 | 1.359 times |
| 18 Wed Sep 2024 | 6.92 | 6.96 | 7.01 | 6.92 | 1.025 times |
| 17 Tue Sep 2024 | 6.98 | 7.00 | 7.01 | 6.94 | 1.05 times |
| 16 Mon Sep 2024 | 6.96 | 7.00 | 7.02 | 6.94 | 1.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.93. However, stock will show a bullish move above 7.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.62 |
| Downside Target | 6.76 |
| Downside Target | 6.99 |
| Upside Target | 7.07 |
| Upside Target | 7.08 |
| Upside Target | 7.11 |
| Upside Target | 7.20 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 6.99 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6.99 | 7.02 | 7.07 | 6.92 | 0.765 times |
| 20 Fri Sep 2024 | 7.01 | 7.00 | 7.11 | 6.92 | 1.541 times |
| 13 Fri Sep 2024 | 6.98 | 6.81 | 6.99 | 6.81 | 1.209 times |
| 06 Fri Sep 2024 | 6.81 | 6.86 | 6.95 | 6.76 | 2.062 times |
| 30 Fri Aug 2024 | 6.92 | 6.93 | 6.96 | 6.86 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6.99 | 6.86 | 7.11 | 6.76 | 0.831 times |
| 30 Fri Aug 2024 | 6.92 | 7.06 | 7.08 | 6.20 | 0.772 times |
| 31 Wed Jul 2024 | 7.02 | 6.95 | 7.20 | 6.81 | 2.159 times |
| 28 Fri Jun 2024 | 6.95 | 7.06 | 7.20 | 6.89 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.