(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ellington Residential is 509620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.57 | 6.47 | 6.58 | 6.43 | 0.823 times |
| 15 Fri Nov 2024 | 6.46 | 6.33 | 6.50 | 6.33 | 1.351 times |
| 14 Thu Nov 2024 | 6.33 | 6.36 | 6.38 | 6.31 | 0.715 times |
| 13 Wed Nov 2024 | 6.37 | 6.55 | 6.56 | 6.26 | 1.713 times |
| 12 Tue Nov 2024 | 6.49 | 6.56 | 6.60 | 6.47 | 0.702 times |
| 11 Mon Nov 2024 | 6.62 | 6.66 | 6.68 | 6.54 | 0.68 times |
| 08 Fri Nov 2024 | 6.62 | 6.38 | 6.64 | 6.38 | 0.886 times |
| 07 Thu Nov 2024 | 6.41 | 6.37 | 6.49 | 6.37 | 0.753 times |
| 06 Wed Nov 2024 | 6.37 | 6.60 | 6.60 | 6.25 | 1.513 times |
| 05 Tue Nov 2024 | 6.51 | 6.38 | 6.53 | 6.33 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.6 and if the stock hits stoploss, then it can shoot up till 6.81
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.43 |
| Upside Target | 6.58 |
| Upside Target | 6.81 |
| Upside Target | 6.85 |
| Upside Target | 6.89 |
| Upside Target | 7.08 |
| Upside Target | 7.11 |
| Upside Target | 7.20 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.68 |
| Downside Intraday Target | 6.53 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.57 | 6.47 | 6.58 | 6.43 | 0.159 times |
| 15 Fri Nov 2024 | 6.46 | 6.66 | 6.68 | 6.26 | 1.067 times |
| 08 Fri Nov 2024 | 6.62 | 6.45 | 6.64 | 6.25 | 0.845 times |
| 01 Fri Nov 2024 | 6.44 | 6.89 | 6.89 | 6.43 | 1.714 times |
| 25 Fri Oct 2024 | 6.86 | 7.02 | 7.11 | 6.85 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.57 | 6.54 | 6.68 | 6.25 | 0.705 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
| 30 Mon Sep 2024 | 6.98 | 6.86 | 7.11 | 6.76 | 0.88 times |
| 30 Fri Aug 2024 | 6.92 | 7.06 | 7.08 | 6.20 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.