(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ellington Residential is 261537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 6.88 | 6.86 | 6.91 | 6.82 | 1.194 times |
| 05 Thu Dec 2024 | 6.81 | 6.81 | 6.83 | 6.79 | 0.227 times |
| 04 Wed Dec 2024 | 6.75 | 6.70 | 6.75 | 6.67 | 0.115 times |
| 03 Tue Dec 2024 | 6.69 | 6.64 | 6.70 | 6.64 | 0.107 times |
| 26 Tue Nov 2024 | 6.75 | 6.75 | 6.77 | 6.69 | 1.245 times |
| 26 Tue Nov 2024 | 6.75 | 6.75 | 6.77 | 6.69 | 1.245 times |
| 25 Mon Nov 2024 | 6.73 | 6.80 | 6.83 | 6.72 | 1.555 times |
| 22 Fri Nov 2024 | 6.76 | 6.66 | 6.77 | 6.64 | 1.844 times |
| 21 Thu Nov 2024 | 6.65 | 6.60 | 6.66 | 6.55 | 0.911 times |
| 20 Wed Nov 2024 | 6.57 | 6.66 | 6.67 | 6.52 | 1.305 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.61 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7 as target.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.43 |
| Downside Target | 6.64 |
| Downside Target | 6.83 |
| Upside Target | 6.91 |
| Upside Target | 7.08 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 6.96 |
| Downside Intraday Target | 6.87 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 6.88 | 6.86 | 6.91 | 6.82 | 2.658 times |
| 05 Thu Dec 2024 | 6.81 | 6.64 | 6.83 | 6.64 | 0.361 times |
| 26 Tue Nov 2024 | 6.75 | 6.75 | 6.77 | 6.69 | 0.444 times |
| 26 Tue Nov 2024 | 6.75 | 6.80 | 6.83 | 6.69 | 0.394 times |
| 22 Fri Nov 2024 | 6.76 | 6.47 | 6.77 | 6.43 | 0.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 6.88 | 6.64 | 6.91 | 6.64 | 0.05 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
| 30 Mon Sep 2024 | 6.98 | 6.86 | 7.11 | 6.76 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.