(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ellington Residential is 499383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.59 | 6.48 | 6.60 | 6.48 | 0.855 times |
| 15 Wed Jan 2025 | 6.47 | 6.59 | 6.61 | 6.47 | 0.895 times |
| 14 Tue Jan 2025 | 6.48 | 6.53 | 6.55 | 6.46 | 0.851 times |
| 13 Mon Jan 2025 | 6.43 | 6.45 | 6.45 | 6.30 | 0.78 times |
| 10 Fri Jan 2025 | 6.43 | 6.52 | 6.53 | 6.43 | 1.14 times |
| 08 Wed Jan 2025 | 6.53 | 6.55 | 6.59 | 6.46 | 0.847 times |
| 08 Wed Jan 2025 | 6.53 | 6.55 | 6.59 | 6.46 | 0.847 times |
| 07 Tue Jan 2025 | 6.59 | 6.70 | 6.74 | 6.51 | 1.203 times |
| 06 Mon Jan 2025 | 6.68 | 6.84 | 6.86 | 6.67 | 0.905 times |
| 03 Fri Jan 2025 | 6.82 | 6.64 | 6.86 | 6.64 | 1.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.8. Use a stoploss of 6.57 and if this stock hits its stoploss, then it can fall down till 6.47
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.68 |
| Upside Target | 6.76 |
| Upside Target | 6.83 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.7 |
| Upside Intraday Target | 6.81 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.59 | 6.45 | 6.61 | 6.30 | 1.702 times |
| 10 Fri Jan 2025 | 6.43 | 6.55 | 6.59 | 6.43 | 0.672 times |
| 08 Wed Jan 2025 | 6.53 | 6.84 | 6.86 | 6.46 | 0.579 times |
| 03 Fri Jan 2025 | 6.82 | 6.60 | 6.86 | 6.47 | 1.5 times |
| 27 Fri Dec 2024 | 6.65 | 6.57 | 6.68 | 6.51 | 0.537 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.59 | 6.64 | 6.86 | 6.30 | 0.644 times |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 0.984 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.