(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ellington Residential is 381990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.62 | 5.64 | 5.65 | 5.56 | 0.881 times |
| 29 Thu May 2025 | 5.73 | 5.70 | 5.74 | 5.63 | 0.956 times |
| 28 Wed May 2025 | 5.67 | 5.70 | 5.74 | 5.67 | 0.965 times |
| 27 Tue May 2025 | 5.73 | 5.64 | 5.74 | 5.56 | 1.503 times |
| 23 Fri May 2025 | 5.58 | 5.51 | 5.65 | 5.51 | 0.929 times |
| 22 Thu May 2025 | 5.54 | 5.47 | 5.58 | 5.33 | 1.139 times |
| 21 Wed May 2025 | 5.47 | 5.56 | 5.68 | 5.46 | 1.136 times |
| 20 Tue May 2025 | 5.59 | 5.65 | 5.65 | 5.56 | 1.075 times |
| 19 Mon May 2025 | 5.62 | 5.67 | 5.70 | 5.60 | 0.877 times |
| 16 Fri May 2025 | 5.70 | 5.64 | 5.70 | 5.63 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.8. Use a stoploss of 5.54 and if this stock hits its stoploss, then it can fall down till 5.41
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 5.26 |
| Upside Target | 5.70 |
| Upside Target | 5.72 |
| Upside Target | 5.74 |
| Upside Target | 6.30 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
| Upside Target | 6.65 |
| Upside Target | 6.86 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.64 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.62 | 5.64 | 5.74 | 5.56 | 0.835 times |
| 23 Fri May 2025 | 5.58 | 5.67 | 5.70 | 5.33 | 1.281 times |
| 16 Fri May 2025 | 5.70 | 5.45 | 5.70 | 5.40 | 0.938 times |
| 09 Fri May 2025 | 5.37 | 5.40 | 5.48 | 5.26 | 0.652 times |
| 02 Fri May 2025 | 5.40 | 5.65 | 5.72 | 5.36 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
| 30 Wed Apr 2025 | 5.46 | 5.49 | 5.72 | 4.33 | 1.007 times |
| 31 Mon Mar 2025 | 5.41 | 6.48 | 6.49 | 5.41 | 1.373 times |
| 28 Fri Feb 2025 | 6.47 | 6.50 | 6.65 | 6.44 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.