(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ellington Residential is 375500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.63 | 5.66 | 5.72 | 5.56 | 1.14 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 1.455 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 1.455 times |
| 28 Thu Aug 2025 | 5.88 | 5.89 | 5.89 | 5.84 | 0.813 times |
| 27 Wed Aug 2025 | 5.85 | 5.87 | 5.88 | 5.82 | 0.817 times |
| 26 Tue Aug 2025 | 5.88 | 5.80 | 5.88 | 5.80 | 0.605 times |
| 25 Mon Aug 2025 | 5.80 | 5.80 | 5.88 | 5.80 | 0.713 times |
| 22 Fri Aug 2025 | 5.84 | 5.81 | 5.89 | 5.75 | 1.981 times |
| 21 Thu Aug 2025 | 5.83 | 5.75 | 5.84 | 5.71 | 0.877 times |
| 20 Wed Aug 2025 | 5.75 | 5.67 | 5.78 | 5.64 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.72. However, stock will show a bearish move below 5.6.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.72 |
| Upside Target | 5.74 |
| Upside Target | 5.80 |
| Upside Target | 5.82 |
| Upside Target | 5.84 |
| Upside Target | 5.89 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.64 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.63 | 5.66 | 5.72 | 5.56 | 0.783 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 0.33 times |
| 29 Fri Aug 2025 | 5.71 | 5.80 | 5.89 | 5.71 | 0.911 times |
| 22 Fri Aug 2025 | 5.84 | 5.60 | 5.89 | 5.57 | 0.774 times |
| 15 Fri Aug 2025 | 5.62 | 5.63 | 5.84 | 5.59 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.63 | 5.66 | 5.72 | 5.56 | 0.05 times |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 1.316 times |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 1.34 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.