(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ellington Residential is 431871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.18 | 5.21 | 5.29 | 5.18 | 0.382 times |
| 12 Wed Nov 2025 | 5.28 | 5.30 | 5.32 | 5.27 | 0.379 times |
| 11 Tue Nov 2025 | 5.28 | 5.23 | 5.30 | 5.23 | 0.478 times |
| 10 Mon Nov 2025 | 5.22 | 5.27 | 5.27 | 5.17 | 0.848 times |
| 07 Fri Nov 2025 | 5.27 | 5.14 | 5.28 | 5.13 | 0.976 times |
| 06 Thu Nov 2025 | 5.11 | 5.07 | 5.14 | 5.06 | 0.633 times |
| 05 Wed Nov 2025 | 5.07 | 5.15 | 5.15 | 5.03 | 1.408 times |
| 04 Tue Nov 2025 | 5.15 | 5.05 | 5.17 | 5.02 | 1.157 times |
| 31 Fri Oct 2025 | 5.09 | 5.13 | 5.15 | 5.03 | 1.606 times |
| 31 Fri Oct 2025 | 5.09 | 5.13 | 5.15 | 5.03 | 1.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.22 and if the stock hits stoploss, then it can shoot up till 5.31
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.14 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.41 |
| Upside Target | 5.55 |
| Upside Target | 5.68 |
| Upside Target | 5.76 |
| Upside Target | 5.89 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.18 | 5.27 | 5.32 | 5.17 | 0.5 times |
| 07 Fri Nov 2025 | 5.27 | 5.05 | 5.28 | 5.02 | 2.598 times |
| 31 Fri Oct 2025 | 5.09 | 5.13 | 5.15 | 5.03 | 0.363 times |
| 31 Fri Oct 2025 | 5.09 | 5.33 | 5.40 | 5.03 | 1.29 times |
| 24 Fri Oct 2025 | 5.33 | 5.14 | 5.37 | 5.14 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.18 | 5.05 | 5.32 | 5.02 | 0.302 times |
| 31 Fri Oct 2025 | 5.09 | 5.45 | 5.55 | 5.01 | 1.697 times |
| 30 Tue Sep 2025 | 5.45 | 5.66 | 5.76 | 5.41 | 0.621 times |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.