(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Brinker International is 1091820
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 39.32 | 38.66 | 39.41 | 38.13 | 0.966 times |
17 Wed Jan 2024 | 38.46 | 37.68 | 38.57 | 37.54 | 1.395 times |
16 Tue Jan 2024 | 38.31 | 37.92 | 38.36 | 37.25 | 1.001 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.901 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.901 times |
11 Thu Jan 2024 | 39.39 | 41.29 | 41.29 | 38.90 | 1.142 times |
10 Wed Jan 2024 | 41.32 | 41.06 | 41.58 | 40.60 | 0.612 times |
09 Tue Jan 2024 | 41.07 | 40.58 | 41.32 | 40.28 | 0.733 times |
08 Mon Jan 2024 | 41.28 | 39.94 | 41.50 | 39.55 | 1.365 times |
05 Fri Jan 2024 | 39.80 | 40.58 | 41.44 | 39.54 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 41.2. However, stock will show a bearish move below 39.1.
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 28.23 |
Downside Target | 28.86 |
Downside Target | 33.04 |
Downside Target | 33.88 |
Downside Target | 35.60 |
Downside Target | 37.25 |
Upside Target | 39.41 |
Upside Target | 41.58 |
Upside Target | 42.84 |
Upside Target | 43.67 |
Upside Target | 43.77 |
Upside Target | 44.97 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 37.91 |
Downside Intraday Target | 36.5 |
Upside Intraday Target | 40.07 |
Upside Intraday Target | 40.82 |
Downside Intraday Target | 38.66 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 39.32 | 37.92 | 39.41 | 37.25 | 3.729 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.19 times |
12 Fri Jan 2024 | 38.20 | 39.94 | 41.58 | 38.08 | 1.077 times |
05 Fri Jan 2024 | 39.80 | 42.88 | 43.67 | 39.54 | 5.93 times |
29 Fri Dec 2023 | 43.18 | 43.69 | 43.77 | 42.84 | 0.246 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 39.32 | 42.88 | 43.67 | 37.25 | 0.647 times |
29 Fri Dec 2023 | 43.18 | 35.92 | 44.97 | 35.60 | 0.907 times |
30 Thu Nov 2023 | 36.01 | 36.70 | 37.34 | 33.04 | 0.969 times |
31 Tue Oct 2023 | 33.92 | 31.37 | 34.34 | 28.23 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.