(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Brinker International is 1687720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 43.98 | 44.74 | 44.77 | 42.99 | 0.773 times |
| 13 Tue Feb 2024 | 44.32 | 44.22 | 44.84 | 43.07 | 0.655 times |
| 12 Mon Feb 2024 | 45.81 | 44.30 | 46.12 | 43.88 | 0.699 times |
| 09 Fri Feb 2024 | 44.30 | 44.77 | 45.04 | 44.23 | 0.554 times |
| 08 Thu Feb 2024 | 45.04 | 44.56 | 45.06 | 43.82 | 0.559 times |
| 07 Wed Feb 2024 | 44.17 | 44.62 | 44.74 | 43.87 | 0.642 times |
| 06 Tue Feb 2024 | 44.55 | 44.04 | 44.86 | 43.73 | 0.659 times |
| 05 Mon Feb 2024 | 44.16 | 44.63 | 45.22 | 43.91 | 0.784 times |
| 02 Fri Feb 2024 | 45.27 | 45.82 | 45.85 | 44.12 | 0.926 times |
| 01 Thu Feb 2024 | 46.03 | 43.33 | 46.11 | 43.33 | 1.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 42.41. However, stock will show a bullish move above 44.9.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 28.23 |
| Downside Target | 33.04 |
| Downside Target | 34.34 |
| Downside Target | 35.60 |
| Downside Target | 37.25 |
| Downside Target | 38.96 |
| Downside Target | 40.89 |
| Downside Target | 42.99 |
| Upside Target | 44.35 |
| Upside Target | 44.97 |
| Upside Target | 45.22 |
| Upside Target | 46.11 |
| Upside Target | 46.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 42.61 |
| Downside Intraday Target | 41.23 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 47.49 |
| Upside Intraday Target | 44.36 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 43.98 | 44.30 | 46.12 | 42.99 | 0.665 times |
| 09 Fri Feb 2024 | 44.30 | 44.63 | 45.22 | 43.73 | 0.421 times |
| 02 Fri Feb 2024 | 45.27 | 39.57 | 46.11 | 39.39 | 2.198 times |
| 26 Fri Jan 2024 | 39.41 | 39.36 | 40.89 | 38.96 | 1.19 times |
| 19 Fri Jan 2024 | 38.89 | 37.92 | 39.67 | 37.25 | 4.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 43.98 | 43.33 | 46.12 | 42.99 | 0.431 times |
| 31 Wed Jan 2024 | 42.79 | 42.88 | 44.35 | 37.25 | 1.344 times |
| 29 Fri Dec 2023 | 43.18 | 35.92 | 44.97 | 35.60 | 0.907 times |
| 30 Thu Nov 2023 | 36.01 | 36.70 | 37.34 | 33.04 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.