Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Brinker International is 1865900

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	44.16	44.63	45.22	43.91	0.709 times
02 Fri Feb 2024	45.27	45.82	45.85	44.12	0.838 times
01 Thu Feb 2024	46.03	43.33	46.11	43.33	1.375 times
31 Wed Jan 2024	42.79	40.59	44.35	40.50	2.715 times
30 Tue Jan 2024	40.69	40.47	40.93	40.12	0.983 times
29 Mon Jan 2024	40.68	39.57	40.73	39.39	0.962 times
26 Fri Jan 2024	39.41	39.94	40.15	39.17	0.748 times
25 Thu Jan 2024	39.87	39.85	40.09	39.11	0.462 times
24 Wed Jan 2024	39.16	40.14	40.33	38.96	0.426 times
23 Tue Jan 2024	39.69	40.42	40.65	39.47	0.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.55 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 45.5 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	28.23
Downside Target	33.04
Downside Target	34.34
Downside Target	35.60
Downside Target	37.25
Downside Target	38.96
Downside Target	40.89
Downside Target	43.33
Downside Target	43.91
Upside Target	44.35
Upside Target	44.97
Upside Target	45.22
Upside Target	46.11

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	43.64
Downside Intraday Target	43.12
Upside Intraday Target	44.95
Upside Intraday Target	45.74
Upside Intraday Target	44.43

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	44.16	44.63	45.22	43.91	0.103 times
02 Fri Feb 2024	45.27	39.57	46.11	39.39	2.198 times
26 Fri Jan 2024	39.41	39.36	40.89	38.96	1.19 times
19 Fri Jan 2024	38.89	37.92	39.67	37.25	4.982 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	44.16	43.33	46.11	43.33	0.179 times
31 Wed Jan 2024	42.79	42.88	44.35	37.25	1.344 times
29 Fri Dec 2023	43.18	35.92	44.97	35.60	0.907 times
30 Thu Nov 2023	36.01	36.70	37.34	33.04	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.