Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Brinker International is 1169530

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	39.87	39.85	40.09	39.11	0.737 times
24 Wed Jan 2024	39.16	40.14	40.33	38.96	0.68 times
23 Tue Jan 2024	39.69	40.42	40.65	39.47	1.039 times
22 Mon Jan 2024	40.00	39.36	40.89	39.28	1.339 times
19 Fri Jan 2024	38.89	39.47	39.67	38.59	1.054 times
18 Thu Jan 2024	39.32	38.66	39.41	38.13	0.902 times
17 Wed Jan 2024	38.46	37.68	38.57	37.54	1.302 times
16 Tue Jan 2024	38.31	37.92	38.36	37.25	0.934 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.842 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 36.9. Use a stoploss of 40.16 and if the stock hits stoploss, then it can shoot up till 41.66

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	28.23
Downside Target	28.86
Downside Target	33.04
Downside Target	33.88
Downside Target	35.60
Downside Target	37.25
Downside Target	38.96
Downside Target	39.67
Upside Target	40.89
Upside Target	41.58
Upside Target	43.67
Upside Target	44.97

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	38.92
Downside Intraday Target	37.98
Upside Intraday Target	40.85
Upside Intraday Target	41.84
Upside Intraday Target	39.91

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	39.87	39.36	40.89	38.96	0.905 times
19 Fri Jan 2024	38.89	37.92	39.67	37.25	4.982 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.19 times
12 Fri Jan 2024	38.20	39.94	41.58	38.08	1.077 times
05 Fri Jan 2024	39.80	42.88	43.67	39.54	5.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	39.87	42.88	43.67	37.25	0.898 times
29 Fri Dec 2023	43.18	35.92	44.97	35.60	0.907 times
30 Thu Nov 2023	36.01	36.70	37.34	33.04	0.969 times
31 Tue Oct 2023	33.92	31.37	34.34	28.23	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.