(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Brinker International is 1156860
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 39.16 | 40.14 | 40.33 | 38.96 | 0.688 times |
23 Tue Jan 2024 | 39.69 | 40.42 | 40.65 | 39.47 | 1.051 times |
22 Mon Jan 2024 | 40.00 | 39.36 | 40.89 | 39.28 | 1.353 times |
19 Fri Jan 2024 | 38.89 | 39.47 | 39.67 | 38.59 | 1.066 times |
18 Thu Jan 2024 | 39.32 | 38.66 | 39.41 | 38.13 | 0.912 times |
17 Wed Jan 2024 | 38.46 | 37.68 | 38.57 | 37.54 | 1.316 times |
16 Tue Jan 2024 | 38.31 | 37.92 | 38.36 | 37.25 | 0.944 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.851 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.851 times |
11 Thu Jan 2024 | 39.39 | 41.29 | 41.29 | 38.90 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 40.36. However, stock will show a bearish move below 38.7.
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 28.23 |
Downside Target | 28.86 |
Downside Target | 33.04 |
Downside Target | 33.88 |
Downside Target | 35.60 |
Downside Target | 37.25 |
Downside Target | 38.96 |
Upside Target | 39.67 |
Upside Target | 40.89 |
Upside Target | 41.58 |
Upside Target | 43.67 |
Upside Target | 44.97 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 38.45 |
Downside Intraday Target | 37.74 |
Upside Intraday Target | 40.38 |
Upside Intraday Target | 41.6 |
Upside Intraday Target | 39.67 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 39.16 | 39.36 | 40.89 | 38.96 | 0.729 times |
19 Fri Jan 2024 | 38.89 | 37.92 | 39.67 | 37.25 | 4.982 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.19 times |
12 Fri Jan 2024 | 38.20 | 39.94 | 41.58 | 38.08 | 1.077 times |
05 Fri Jan 2024 | 39.80 | 42.88 | 43.67 | 39.54 | 5.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 39.16 | 42.88 | 43.67 | 37.25 | 0.86 times |
29 Fri Dec 2023 | 43.18 | 35.92 | 44.97 | 35.60 | 0.907 times |
30 Thu Nov 2023 | 36.01 | 36.70 | 37.34 | 33.04 | 0.969 times |
31 Tue Oct 2023 | 33.92 | 31.37 | 34.34 | 28.23 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.