(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Brinker International is 1107790
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 40.00 | 39.36 | 40.89 | 39.28 | 1.413 times |
19 Fri Jan 2024 | 38.89 | 39.47 | 39.67 | 38.59 | 1.113 times |
18 Thu Jan 2024 | 39.32 | 38.66 | 39.41 | 38.13 | 0.952 times |
17 Wed Jan 2024 | 38.46 | 37.68 | 38.57 | 37.54 | 1.375 times |
16 Tue Jan 2024 | 38.31 | 37.92 | 38.36 | 37.25 | 0.986 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.888 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.888 times |
11 Thu Jan 2024 | 39.39 | 41.29 | 41.29 | 38.90 | 1.126 times |
10 Wed Jan 2024 | 41.32 | 41.06 | 41.58 | 40.60 | 0.604 times |
09 Tue Jan 2024 | 41.07 | 40.58 | 41.32 | 40.28 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 36.4. Use a stoploss of 40.87 and if the stock hits stoploss, then it can shoot up till 42.92
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 28.23 |
Downside Target | 28.86 |
Downside Target | 33.04 |
Downside Target | 33.88 |
Downside Target | 35.60 |
Downside Target | 37.25 |
Downside Target | 39.28 |
Downside Target | 39.67 |
Upside Target | 40.89 |
Upside Target | 41.58 |
Upside Target | 43.67 |
Upside Target | 44.97 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 39.22 |
Downside Intraday Target | 38.45 |
Upside Intraday Target | 40.83 |
Upside Intraday Target | 41.67 |
Upside Intraday Target | 40.06 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 40.00 | 39.36 | 40.89 | 39.28 | 0.319 times |
19 Fri Jan 2024 | 38.89 | 37.92 | 39.67 | 37.25 | 4.982 times |
12 Fri Jan 2024 | 38.20 | 39.57 | 39.57 | 38.08 | 0.19 times |
12 Fri Jan 2024 | 38.20 | 39.94 | 41.58 | 38.08 | 1.077 times |
05 Fri Jan 2024 | 39.80 | 42.88 | 43.67 | 39.54 | 5.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 40.00 | 42.88 | 43.67 | 37.25 | 0.771 times |
29 Fri Dec 2023 | 43.18 | 35.92 | 44.97 | 35.60 | 0.907 times |
30 Thu Nov 2023 | 36.01 | 36.70 | 37.34 | 33.04 | 0.969 times |
31 Tue Oct 2023 | 33.92 | 31.37 | 34.34 | 28.23 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.