Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Brinker International is 1105350

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	38.89	39.47	39.67	38.59	1.115 times
18 Thu Jan 2024	39.32	38.66	39.41	38.13	0.954 times
17 Wed Jan 2024	38.46	37.68	38.57	37.54	1.378 times
16 Tue Jan 2024	38.31	37.92	38.36	37.25	0.988 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.89 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.89 times
11 Thu Jan 2024	39.39	41.29	41.29	38.90	1.128 times
10 Wed Jan 2024	41.32	41.06	41.58	40.60	0.605 times
09 Tue Jan 2024	41.07	40.58	41.32	40.28	0.724 times
08 Mon Jan 2024	41.28	39.94	41.50	39.55	1.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 41.01 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	28.23
Downside Target	28.86
Downside Target	33.04
Downside Target	33.88
Downside Target	35.60
Downside Target	37.25
Upside Target	39.54
Upside Target	41.58
Upside Target	42.84
Upside Target	43.67
Upside Target	43.77
Upside Target	44.97

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	37.54
Downside Intraday Target	36.18
Upside Intraday Target	39.96
Upside Intraday Target	41.02
Downside Intraday Target	38.6

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	38.89	37.92	39.67	37.25	4.982 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.19 times
12 Fri Jan 2024	38.20	39.94	41.58	38.08	1.077 times
05 Fri Jan 2024	39.80	42.88	43.67	39.54	5.93 times
29 Fri Dec 2023	43.18	43.69	43.77	42.84	0.246 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	38.89	42.88	43.67	37.25	0.702 times
29 Fri Dec 2023	43.18	35.92	44.97	35.60	0.907 times
30 Thu Nov 2023	36.01	36.70	37.34	33.04	0.969 times
31 Tue Oct 2023	33.92	31.37	34.34	28.23	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.