(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Brinker International is 1296080
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 47.18 | 46.85 | 47.88 | 46.49 | 1.166 times |
09 Tue Apr 2024 | 47.91 | 48.61 | 48.85 | 47.24 | 0.643 times |
08 Mon Apr 2024 | 48.20 | 46.52 | 48.30 | 46.47 | 0.958 times |
05 Fri Apr 2024 | 46.14 | 47.07 | 48.01 | 46.08 | 0.93 times |
04 Thu Apr 2024 | 47.11 | 50.52 | 50.78 | 46.69 | 1.617 times |
03 Wed Apr 2024 | 50.16 | 49.79 | 50.86 | 49.50 | 0.97 times |
02 Tue Apr 2024 | 49.67 | 51.00 | 51.12 | 48.96 | 1.152 times |
01 Mon Apr 2024 | 50.96 | 51.25 | 51.72 | 50.28 | 1.612 times |
28 Thu Mar 2024 | 49.68 | 49.41 | 50.31 | 49.26 | 0.622 times |
27 Wed Mar 2024 | 49.03 | 47.85 | 49.08 | 47.84 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 44.6. Use a stoploss of 47.82 and if the stock hits stoploss, then it can shoot up till 49.27
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 35.60 |
Downside Target | 37.25 |
Downside Target | 42.99 |
Downside Target | 44.35 |
Downside Target | 46.03 |
Upside Target | 48.46 |
Upside Target | 48.85 |
Upside Target | 49.65 |
Upside Target | 50.31 |
Upside Target | 51.72 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 46.15 |
Downside Intraday Target | 45.12 |
Upside Intraday Target | 48.53 |
Upside Intraday Target | 49.88 |
Upside Intraday Target | 47.5 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 47.18 | 46.52 | 48.85 | 46.47 | 0.441 times |
05 Fri Apr 2024 | 46.14 | 51.25 | 51.72 | 46.08 | 1.697 times |
28 Thu Mar 2024 | 49.68 | 46.06 | 50.31 | 46.03 | 0.667 times |
22 Fri Mar 2024 | 46.08 | 47.67 | 48.46 | 44.62 | 1.196 times |
15 Fri Mar 2024 | 47.93 | 48.65 | 49.65 | 46.65 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 47.18 | 51.25 | 51.72 | 46.08 | 0.49 times |
28 Thu Mar 2024 | 49.68 | 46.54 | 50.31 | 44.62 | 1.023 times |
29 Thu Feb 2024 | 46.34 | 43.33 | 47.43 | 42.99 | 0.768 times |
31 Wed Jan 2024 | 42.79 | 42.88 | 44.35 | 37.25 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.