(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Brinker International is 783510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 122.76 | 129.81 | 130.00 | 122.72 | 1.58 times |
| 05 Thu Dec 2024 | 131.78 | 133.00 | 133.00 | 130.95 | 0.086 times |
| 04 Wed Dec 2024 | 129.80 | 129.35 | 130.62 | 129.35 | 0.047 times |
| 03 Tue Dec 2024 | 130.30 | 129.70 | 130.43 | 129.58 | 0.033 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 1.148 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 1.148 times |
| 25 Mon Nov 2024 | 130.98 | 126.67 | 131.46 | 126.18 | 1.633 times |
| 22 Fri Nov 2024 | 125.62 | 123.45 | 126.29 | 123.39 | 1.708 times |
| 21 Thu Nov 2024 | 123.71 | 125.25 | 125.26 | 122.31 | 1.49 times |
| 20 Wed Nov 2024 | 124.74 | 121.70 | 124.94 | 120.91 | 1.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.6 or till 109.2. Use a stoploss of 122.83 and if the stock hits stoploss, then it can shoot up till 129.04
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 68.45 |
| Downside Target | 72.00 |
| Downside Target | 75.19 |
| Downside Target | 79.85 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 118.49 |
| Downside Target | 122.72 |
| Upside Target | 126.18 |
| Upside Target | 131.11 |
| Upside Target | 131.46 |
| Upside Target | 133.00 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 120.32 |
| Downside Intraday Target | 117.88 |
| Upside Intraday Target | 127.6 |
| Upside Intraday Target | 132.44 |
| Upside Intraday Target | 125.16 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 122.76 | 129.81 | 130.00 | 122.72 | 9.508 times |
| 05 Thu Dec 2024 | 131.78 | 129.70 | 133.00 | 129.35 | 0.145 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 0.413 times |
| 26 Tue Nov 2024 | 130.59 | 126.67 | 131.46 | 126.18 | 0.359 times |
| 22 Fri Nov 2024 | 125.62 | 118.49 | 126.29 | 118.49 | 0.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 122.76 | 129.70 | 133.00 | 122.72 | 0.055 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
| 31 Thu Oct 2024 | 102.71 | 75.19 | 107.15 | 75.19 | 1.21 times |
| 30 Mon Sep 2024 | 76.53 | 70.67 | 79.85 | 68.45 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.