(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Brinker International is 964106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 134.26 | 130.40 | 135.45 | 130.10 | 2.075 times |
| 19 Thu Dec 2024 | 131.33 | 131.57 | 136.15 | 130.32 | 1.344 times |
| 18 Wed Dec 2024 | 127.35 | 133.94 | 134.00 | 125.93 | 1.476 times |
| 17 Tue Dec 2024 | 133.77 | 131.54 | 133.83 | 128.70 | 1.093 times |
| 16 Mon Dec 2024 | 132.36 | 127.85 | 132.46 | 127.02 | 0.952 times |
| 13 Fri Dec 2024 | 127.85 | 128.14 | 129.91 | 126.39 | 0.595 times |
| 12 Thu Dec 2024 | 127.45 | 129.54 | 130.13 | 126.75 | 1.037 times |
| 11 Wed Dec 2024 | 129.74 | 128.47 | 131.79 | 128.10 | 0.937 times |
| 10 Tue Dec 2024 | 126.96 | 123.35 | 128.61 | 123.10 | 1.213 times |
| 09 Mon Dec 2024 | 122.76 | 129.81 | 130.00 | 122.72 | 1.284 times |
Stock of Brinker International (EAT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 128.7 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 136.3 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 68.45 |
| Downside Target | 72.00 |
| Downside Target | 75.19 |
| Downside Target | 79.85 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 122.72 |
| Downside Target | 125.93 |
| Downside Target | 131.46 |
| Downside Target | 131.79 |
| Downside Target | 133.00 |
| Upside Target | 136.15 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 128.08 |
| Downside Intraday Target | 121.89 |
| Upside Intraday Target | 138.3 |
| Upside Intraday Target | 142.33 |
| Downside Intraday Target | 132.11 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 134.26 | 127.85 | 136.15 | 125.93 | 1.37 times |
| 13 Fri Dec 2024 | 127.85 | 129.81 | 131.79 | 122.72 | 37.512 times |
| 05 Thu Dec 2024 | 131.78 | 129.70 | 133.00 | 129.35 | 0.145 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 0.413 times |
| 26 Tue Nov 2024 | 130.59 | 126.67 | 131.46 | 126.18 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 134.26 | 129.70 | 136.15 | 122.72 | 0.472 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
| 31 Thu Oct 2024 | 102.71 | 75.19 | 107.15 | 75.19 | 1.21 times |
| 30 Mon Sep 2024 | 76.53 | 70.67 | 79.85 | 68.45 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.