(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Brinker International is 976896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 139.81 | 136.39 | 140.49 | 135.78 | 0.995 times |
| 10 Fri Jan 2025 | 138.48 | 139.92 | 140.78 | 135.27 | 1.189 times |
| 08 Wed Jan 2025 | 139.52 | 135.66 | 140.24 | 133.68 | 0.969 times |
| 08 Wed Jan 2025 | 139.52 | 135.66 | 140.24 | 133.68 | 0.969 times |
| 07 Tue Jan 2025 | 136.79 | 140.35 | 141.03 | 134.28 | 1.051 times |
| 06 Mon Jan 2025 | 140.82 | 141.84 | 142.47 | 138.16 | 0.93 times |
| 03 Fri Jan 2025 | 141.14 | 138.19 | 141.18 | 136.12 | 0.793 times |
| 02 Thu Jan 2025 | 137.67 | 133.48 | 139.90 | 133.15 | 1.242 times |
| 31 Tue Dec 2024 | 132.29 | 132.14 | 133.43 | 131.42 | 0.678 times |
| 30 Mon Dec 2024 | 132.10 | 130.49 | 133.27 | 128.33 | 1.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.3, but if it comes below 139.3, then a intra day sell could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 135.25 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 144.1 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 68.45 |
| Downside Target | 75.19 |
| Downside Target | 79.85 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 122.72 |
| Downside Target | 128.33 |
| Downside Target | 137.86 |
| Upside Target | 140.49 |
| Upside Target | 140.78 |
| Upside Target | 141.18 |
| Upside Target | 142.47 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 136.9 |
| Downside Intraday Target | 133.98 |
| Upside Intraday Target | 141.61 |
| Upside Intraday Target | 143.4 |
| Downside Intraday Target | 138.69 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 139.81 | 136.39 | 140.49 | 135.78 | 0.461 times |
| 10 Fri Jan 2025 | 138.48 | 135.66 | 140.78 | 133.68 | 0.731 times |
| 08 Wed Jan 2025 | 139.52 | 141.84 | 142.47 | 133.68 | 0.724 times |
| 03 Fri Jan 2025 | 141.14 | 130.49 | 141.18 | 128.33 | 1.601 times |
| 27 Fri Dec 2024 | 132.47 | 133.99 | 137.86 | 130.33 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 139.81 | 133.48 | 142.47 | 133.15 | 0.491 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
| 31 Thu Oct 2024 | 102.71 | 75.19 | 107.15 | 75.19 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.