(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Brinker International is 1082410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 152.84 | 156.08 | 156.08 | 151.90 | 1.515 times |
| 12 Fri Sep 2025 | 153.66 | 157.74 | 158.55 | 153.56 | 1.019 times |
| 11 Thu Sep 2025 | 158.95 | 154.24 | 159.40 | 152.51 | 0.763 times |
| 10 Wed Sep 2025 | 154.55 | 155.37 | 155.37 | 150.20 | 1.006 times |
| 09 Tue Sep 2025 | 155.72 | 154.93 | 157.58 | 151.61 | 0.808 times |
| 08 Mon Sep 2025 | 156.61 | 159.00 | 159.75 | 154.91 | 0.722 times |
| 05 Fri Sep 2025 | 158.22 | 159.64 | 160.98 | 156.51 | 1.015 times |
| 04 Thu Sep 2025 | 159.88 | 167.48 | 171.14 | 159.05 | 1.536 times |
| 03 Wed Sep 2025 | 159.06 | 156.63 | 163.54 | 156.41 | 1.247 times |
| 02 Tue Sep 2025 | 155.86 | 154.17 | 156.55 | 152.98 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 155.58. However, stock will show a bearish move below 152.7.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 125.78 |
| Downside Target | 149.06 |
| Upside Target | 156.04 |
| Upside Target | 159.75 |
| Upside Target | 162.10 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 175.13 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 151.13 |
| Downside Intraday Target | 149.43 |
| Upside Intraday Target | 155.31 |
| Upside Intraday Target | 157.79 |
| Upside Intraday Target | 153.61 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 152.84 | 156.08 | 156.08 | 151.90 | 0.351 times |
| 12 Fri Sep 2025 | 153.66 | 159.00 | 159.75 | 150.20 | 0.894 times |
| 05 Fri Sep 2025 | 158.22 | 154.17 | 171.14 | 152.98 | 5.684 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.151 times |
| 29 Fri Aug 2025 | 155.98 | 150.51 | 162.10 | 150.24 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 152.84 | 154.17 | 171.14 | 150.20 | 0.402 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.