(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 16236240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.89 | 3.45 | 4.02 | 3.36 | 1.186 times |
| 02 Thu May 2024 | 3.30 | 2.95 | 4.76 | 2.82 | 9.331 times |
| 01 Wed May 2024 | 1.93 | 1.94 | 2.00 | 1.87 | 0.173 times |
| 30 Tue Apr 2024 | 1.88 | 1.88 | 1.91 | 1.82 | 0.061 times |
| 29 Mon Apr 2024 | 1.89 | 1.92 | 2.04 | 1.88 | 0.067 times |
| 26 Fri Apr 2024 | 1.92 | 2.01 | 2.01 | 1.90 | 0.054 times |
| 25 Thu Apr 2024 | 1.95 | 2.12 | 2.13 | 1.95 | 0.067 times |
| 24 Wed Apr 2024 | 2.18 | 2.27 | 2.30 | 2.14 | 0.049 times |
| 23 Tue Apr 2024 | 2.29 | 2.15 | 2.36 | 2.13 | 0.053 times |
| 22 Mon Apr 2024 | 2.16 | 2.04 | 2.29 | 2.00 | 0.086 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.3, for a target of 2.7 or 2.21
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.67 |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.00 |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.61 |
| Downside Target | 2.76 |
| Downside Target | 3.61 |
| Downside Target | 3.73 |
| Upside Target | 4.76 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 0.55 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 6.43 |
| Downside Intraday Target | 3.49 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.89 | 1.92 | 4.76 | 1.82 | 34.933 times |
| 26 Fri Apr 2024 | 1.92 | 2.04 | 2.36 | 1.90 | 1.048 times |
| 19 Fri Apr 2024 | 2.04 | 2.06 | 2.13 | 1.82 | 1.066 times |
| 12 Fri Apr 2024 | 2.06 | 2.32 | 2.38 | 2.00 | 0.754 times |
| 05 Fri Apr 2024 | 2.29 | 2.55 | 2.61 | 2.11 | 1.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.89 | 1.94 | 4.76 | 1.87 | 7.757 times |
| 30 Tue Apr 2024 | 1.88 | 2.55 | 2.61 | 1.82 | 0.544 times |
| 28 Thu Mar 2024 | 2.53 | 3.25 | 3.73 | 2.12 | 0.329 times |
| 29 Thu Feb 2024 | 3.23 | 1.67 | 3.61 | 1.42 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.