(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1698000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6.77 | 6.48 | 6.97 | 6.28 | 0.837 times |
| 21 Fri Jun 2024 | 6.52 | 6.54 | 6.92 | 6.36 | 2.07 times |
| 20 Thu Jun 2024 | 6.47 | 6.23 | 6.73 | 6.11 | 1.436 times |
| 18 Tue Jun 2024 | 6.06 | 5.92 | 6.24 | 5.86 | 0.727 times |
| 18 Tue Jun 2024 | 6.06 | 5.92 | 6.24 | 5.86 | 0.727 times |
| 17 Mon Jun 2024 | 6.01 | 6.00 | 6.07 | 5.84 | 0.613 times |
| 14 Fri Jun 2024 | 6.17 | 5.95 | 6.28 | 5.75 | 0.991 times |
| 13 Thu Jun 2024 | 6.04 | 6.35 | 6.48 | 6.00 | 0.649 times |
| 12 Wed Jun 2024 | 6.32 | 6.77 | 6.94 | 6.29 | 1.159 times |
| 11 Tue Jun 2024 | 6.48 | 6.26 | 6.58 | 6.25 | 0.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.01 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 7.3 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.12 |
| Downside Target | 2.61 |
| Downside Target | 3.61 |
| Downside Target | 3.73 |
| Downside Target | 5.52 |
| Downside Target | 5.75 |
| Downside Target | 6.24 |
| Upside Target | 6.92 |
| Upside Target | 6.94 |
| Upside Target | 6.97 |
| Upside Target | 7.18 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.36 |
| Downside Intraday Target | 6.67 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6.77 | 6.48 | 6.97 | 6.28 | 0.198 times |
| 21 Fri Jun 2024 | 6.52 | 5.92 | 6.92 | 5.86 | 3.158 times |
| 18 Tue Jun 2024 | 6.06 | 6.00 | 6.24 | 5.84 | 0.303 times |
| 14 Fri Jun 2024 | 6.17 | 6.04 | 6.94 | 5.75 | 0.518 times |
| 07 Fri Jun 2024 | 6.19 | 5.64 | 7.18 | 5.52 | 1.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6.77 | 5.64 | 7.18 | 5.52 | 0.14 times |
| 31 Fri May 2024 | 5.70 | 1.94 | 6.28 | 1.87 | 10.495 times |
| 30 Tue Apr 2024 | 1.88 | 2.55 | 2.61 | 1.82 | 0.544 times |
| 28 Thu Mar 2024 | 2.53 | 3.25 | 3.73 | 2.12 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.