(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 3332554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 7.63 | 7.68 | 7.86 | 7.44 | 0.283 times |
| 11 Wed Sep 2024 | 7.57 | 7.62 | 7.77 | 7.38 | 0.288 times |
| 10 Tue Sep 2024 | 7.77 | 7.76 | 7.78 | 7.48 | 0.379 times |
| 09 Mon Sep 2024 | 7.68 | 7.44 | 7.79 | 7.37 | 0.342 times |
| 06 Fri Sep 2024 | 7.52 | 7.59 | 7.77 | 7.32 | 0.4 times |
| 05 Thu Sep 2024 | 7.63 | 7.39 | 7.97 | 7.23 | 0.503 times |
| 04 Wed Sep 2024 | 7.39 | 7.40 | 7.74 | 7.11 | 0.626 times |
| 03 Tue Sep 2024 | 7.39 | 8.12 | 8.40 | 7.20 | 1.124 times |
| 30 Fri Aug 2024 | 8.31 | 10.50 | 10.50 | 8.05 | 2.954 times |
| 30 Fri Aug 2024 | 8.31 | 10.50 | 10.50 | 8.05 | 2.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 8.78. However, stock will show a bearish move below 7.5.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.87 |
| Downside Target | 5.25 |
| Downside Target | 5.52 |
| Downside Target | 6.28 |
| Downside Target | 6.69 |
| Downside Target | 7.11 |
| Downside Target | 7.35 |
| Upside Target | 7.86 |
| Upside Target | 8.05 |
| Upside Target | 8.40 |
| Upside Target | 9.25 |
| Upside Target | 10.50 |
| Upside Target | 13.28 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 7.38 |
| Downside Intraday Target | 7.13 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.11 |
| Downside Intraday Target | 7.62 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 7.63 | 7.44 | 7.86 | 7.37 | 0.487 times |
| 06 Fri Sep 2024 | 7.52 | 8.12 | 8.40 | 7.11 | 0.898 times |
| 30 Fri Aug 2024 | 8.31 | 10.50 | 10.50 | 8.05 | 0.586 times |
| 30 Fri Aug 2024 | 8.31 | 9.59 | 10.50 | 8.05 | 0.591 times |
| 23 Fri Aug 2024 | 9.53 | 10.99 | 13.28 | 9.25 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 7.63 | 8.12 | 8.40 | 7.11 | 0.127 times |
| 30 Fri Aug 2024 | 8.31 | 12.74 | 13.28 | 5.25 | 1.669 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
| 28 Fri Jun 2024 | 6.82 | 5.64 | 7.35 | 5.52 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.