(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1187510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 9.35 | 9.15 | 9.37 | 8.86 | 0.944 times |
| 17 Thu Oct 2024 | 9.14 | 9.16 | 9.34 | 8.89 | 1.003 times |
| 16 Wed Oct 2024 | 9.16 | 9.29 | 9.40 | 9.04 | 0.825 times |
| 15 Tue Oct 2024 | 9.19 | 8.96 | 9.19 | 8.70 | 0.63 times |
| 14 Mon Oct 2024 | 9.00 | 8.71 | 9.01 | 8.55 | 0.723 times |
| 11 Fri Oct 2024 | 8.75 | 8.45 | 9.08 | 8.44 | 1.071 times |
| 10 Thu Oct 2024 | 8.45 | 8.82 | 8.90 | 8.23 | 1.307 times |
| 09 Wed Oct 2024 | 8.93 | 9.16 | 9.47 | 8.90 | 0.844 times |
| 08 Tue Oct 2024 | 9.22 | 9.05 | 9.87 | 9.00 | 1.365 times |
| 07 Mon Oct 2024 | 9.20 | 9.12 | 9.41 | 8.86 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.38. However, stock will show a bullish move above 9.5.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.52 |
| Downside Target | 5.69 |
| Downside Target | 6.55 |
| Downside Target | 6.69 |
| Downside Target | 7.31 |
| Downside Target | 7.77 |
| Downside Target | 7.93 |
| Downside Target | 8.23 |
| Downside Target | 8.40 |
| Upside Target | 9.40 |
| Upside Target | 9.87 |
| Upside Target | 13.28 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.8 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.95 |
| Downside Intraday Target | 9.1 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 9.35 | 8.71 | 9.40 | 8.55 | 0.758 times |
| 11 Fri Oct 2024 | 8.75 | 9.12 | 9.87 | 8.23 | 0.669 times |
| 04 Fri Oct 2024 | 9.35 | 7.37 | 9.57 | 7.31 | 0.526 times |
| 27 Fri Sep 2024 | 7.49 | 6.56 | 7.77 | 5.69 | 1.794 times |
| 20 Fri Sep 2024 | 6.55 | 7.85 | 7.93 | 6.55 | 1.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 9.35 | 8.27 | 9.87 | 7.97 | 0.416 times |
| 30 Mon Sep 2024 | 8.35 | 8.12 | 8.40 | 5.69 | 0.439 times |
| 30 Fri Aug 2024 | 8.31 | 12.74 | 13.28 | 5.25 | 1.669 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.