(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1326454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 9.22 | 9.29 | 9.33 | 9.13 | 0.059 times |
| 03 Tue Dec 2024 | 9.82 | 9.82 | 9.89 | 9.69 | 0.035 times |
| 26 Tue Nov 2024 | 10.03 | 9.80 | 10.07 | 9.55 | 0.662 times |
| 26 Tue Nov 2024 | 10.03 | 9.80 | 10.07 | 9.55 | 0.662 times |
| 25 Mon Nov 2024 | 9.85 | 9.55 | 10.14 | 9.45 | 0.827 times |
| 22 Fri Nov 2024 | 9.48 | 9.40 | 9.67 | 9.37 | 0.603 times |
| 21 Thu Nov 2024 | 9.40 | 8.95 | 9.78 | 8.83 | 0.964 times |
| 20 Wed Nov 2024 | 8.88 | 8.21 | 8.97 | 8.12 | 0.804 times |
| 19 Tue Nov 2024 | 8.27 | 8.31 | 8.57 | 8.20 | 1.077 times |
| 18 Mon Nov 2024 | 8.60 | 8.17 | 8.72 | 7.81 | 1.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 7.3. Use a stoploss of 9.66 and if the stock hits stoploss, then it can shoot up till 10.73
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.69 |
| Downside Target | 7.71 |
| Downside Target | 7.97 |
| Downside Target | 8.40 |
| Downside Target | 9.13 |
| Upside Target | 9.45 |
| Upside Target | 9.78 |
| Upside Target | 10.07 |
| Upside Target | 10.14 |
| Upside Target | 10.65 |
| Upside Target | 12.68 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.94 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 9.41 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 9.22 | 9.82 | 9.89 | 9.13 | 0.142 times |
| 26 Tue Nov 2024 | 10.03 | 9.80 | 10.07 | 9.55 | 0.445 times |
| 26 Tue Nov 2024 | 10.03 | 9.55 | 10.14 | 9.45 | 0.274 times |
| 22 Fri Nov 2024 | 9.48 | 8.17 | 9.78 | 7.81 | 0.752 times |
| 15 Fri Nov 2024 | 7.72 | 12.22 | 12.68 | 7.71 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 9.22 | 9.82 | 9.89 | 9.13 | 0.004 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
| 30 Mon Sep 2024 | 8.35 | 8.12 | 8.40 | 5.69 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.