(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1120061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.88 | 9.82 | 9.98 | 9.41 | 0.848 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.797 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.797 times |
| 07 Tue Jan 2025 | 10.28 | 10.46 | 10.60 | 9.85 | 1.006 times |
| 06 Mon Jan 2025 | 10.27 | 10.45 | 10.59 | 9.99 | 0.896 times |
| 03 Fri Jan 2025 | 10.32 | 10.34 | 10.53 | 9.89 | 0.935 times |
| 02 Thu Jan 2025 | 10.27 | 9.61 | 10.27 | 9.58 | 1.093 times |
| 31 Tue Dec 2024 | 9.56 | 9.26 | 9.85 | 9.15 | 1.805 times |
| 30 Mon Dec 2024 | 9.25 | 8.28 | 9.41 | 8.26 | 1.485 times |
| 27 Fri Dec 2024 | 8.27 | 8.26 | 8.35 | 7.95 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 10.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 7.70 |
| Downside Target | 8.26 |
| Downside Target | 9.03 |
| Downside Target | 9.41 |
| Downside Target | 9.79 |
| Upside Target | 9.89 |
| Upside Target | 10.24 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.65 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.45 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.67 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.88 | 10.13 | 10.24 | 9.41 | 0.61 times |
| 08 Wed Jan 2025 | 10.09 | 10.45 | 10.60 | 9.79 | 0.508 times |
| 03 Fri Jan 2025 | 10.32 | 8.28 | 10.53 | 8.26 | 2.199 times |
| 27 Fri Dec 2024 | 8.27 | 8.07 | 8.56 | 7.83 | 0.401 times |
| 20 Fri Dec 2024 | 8.10 | 8.62 | 9.03 | 7.70 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.88 | 9.61 | 10.60 | 9.41 | 0.404 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.