(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Eagle Point is 769640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 9.13 | 9.22 | 9.22 | 9.07 | 1.361 times |
| 10 Tue Dec 2024 | 9.35 | 9.43 | 9.48 | 9.33 | 1.918 times |
| 09 Mon Dec 2024 | 9.43 | 9.48 | 9.48 | 9.41 | 1.341 times |
| 05 Thu Dec 2024 | 9.50 | 9.51 | 9.52 | 9.44 | 0.44 times |
| 04 Wed Dec 2024 | 9.43 | 9.40 | 9.48 | 9.38 | 0.457 times |
| 03 Tue Dec 2024 | 9.13 | 9.14 | 9.15 | 9.13 | 0.327 times |
| 26 Tue Nov 2024 | 9.09 | 9.15 | 9.15 | 9.03 | 0.913 times |
| 26 Tue Nov 2024 | 9.09 | 9.15 | 9.15 | 9.03 | 0.913 times |
| 25 Mon Nov 2024 | 9.11 | 9.10 | 9.17 | 9.06 | 1.147 times |
| 22 Fri Nov 2024 | 9.05 | 8.95 | 9.07 | 8.89 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.7. Use a stoploss of 9.24 and if the stock hits stoploss, then it can shoot up till 9.47
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.89 |
| Upside Target | 9.45 |
| Upside Target | 9.48 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.71 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
| Upside Target | 10.04 |
| Upside Target | 10.06 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.82 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.23 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 9.13 | 9.48 | 9.48 | 9.07 | 3.774 times |
| 05 Thu Dec 2024 | 9.50 | 9.14 | 9.52 | 9.13 | 1.341 times |
| 26 Tue Nov 2024 | 9.09 | 9.15 | 9.15 | 9.03 | 0.443 times |
| 26 Tue Nov 2024 | 9.09 | 9.10 | 9.17 | 9.03 | 0.261 times |
| 22 Fri Nov 2024 | 9.05 | 9.10 | 9.11 | 8.89 | 0.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 9.13 | 9.14 | 9.52 | 9.07 | 0.182 times |
| 26 Tue Nov 2024 | 9.09 | 9.60 | 9.80 | 8.89 | 1.235 times |
| 31 Thu Oct 2024 | 9.57 | 9.90 | 10.00 | 9.51 | 1.252 times |
| 30 Mon Sep 2024 | 9.86 | 9.90 | 10.06 | 9.71 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.