(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Eagle Point is 930220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8.74 | 8.71 | 8.75 | 8.69 | 1.088 times |
| 31 Fri Jan 2025 | 8.78 | 8.80 | 8.84 | 8.78 | 0.89 times |
| 30 Thu Jan 2025 | 8.75 | 8.73 | 8.77 | 8.73 | 0.793 times |
| 29 Wed Jan 2025 | 8.73 | 8.75 | 8.76 | 8.71 | 0.713 times |
| 28 Tue Jan 2025 | 8.74 | 8.74 | 8.75 | 8.68 | 0.629 times |
| 27 Mon Jan 2025 | 8.72 | 8.69 | 8.75 | 8.67 | 0.833 times |
| 24 Fri Jan 2025 | 8.72 | 8.80 | 8.81 | 8.70 | 2.505 times |
| 23 Thu Jan 2025 | 8.80 | 8.77 | 8.84 | 8.75 | 1.223 times |
| 22 Wed Jan 2025 | 8.79 | 8.87 | 8.88 | 8.72 | 1.06 times |
| 21 Tue Jan 2025 | 8.85 | 8.87 | 8.87 | 8.85 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.86. However, stock will show a bearish move below 8.7.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.56 |
| Upside Target | 8.87 |
| Upside Target | 8.88 |
| Upside Target | 8.89 |
| Upside Target | 8.99 |
| Upside Target | 9.23 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.79 |
| Downside Intraday Target | 8.73 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8.74 | 8.71 | 8.75 | 8.69 | 0.282 times |
| 31 Fri Jan 2025 | 8.78 | 8.69 | 8.84 | 8.67 | 0.707 times |
| 24 Fri Jan 2025 | 8.72 | 8.87 | 8.88 | 8.70 | 8.001 times |
| 17 Fri Jan 2025 | 8.85 | 8.86 | 8.87 | 8.82 | 0.143 times |
| 17 Fri Jan 2025 | 8.85 | 8.90 | 8.99 | 8.82 | 2.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8.74 | 8.71 | 8.75 | 8.69 | 0.051 times |
| 31 Fri Jan 2025 | 8.78 | 8.91 | 9.23 | 8.67 | 0.994 times |
| 31 Tue Dec 2024 | 8.88 | 9.14 | 9.52 | 8.56 | 0.81 times |
| 26 Tue Nov 2024 | 9.09 | 9.60 | 9.80 | 8.89 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.