(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Eagle Point is 994640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.86 | 8.64 | 8.86 | 8.63 | 1.151 times |
| 19 Wed Feb 2025 | 8.64 | 8.65 | 8.66 | 8.60 | 0.696 times |
| 18 Tue Feb 2025 | 8.63 | 8.64 | 8.65 | 8.60 | 0.808 times |
| 14 Fri Feb 2025 | 8.63 | 8.66 | 8.68 | 8.63 | 0.923 times |
| 13 Thu Feb 2025 | 8.66 | 8.68 | 8.71 | 8.65 | 0.897 times |
| 12 Wed Feb 2025 | 8.71 | 8.73 | 8.74 | 8.66 | 1.261 times |
| 11 Tue Feb 2025 | 8.73 | 8.75 | 8.77 | 8.70 | 0.802 times |
| 10 Mon Feb 2025 | 8.75 | 8.80 | 8.83 | 8.74 | 1.156 times |
| 07 Fri Feb 2025 | 8.94 | 8.93 | 8.96 | 8.87 | 1.421 times |
| 06 Thu Feb 2025 | 8.91 | 8.85 | 8.93 | 8.85 | 0.898 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.76 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 8.9 as target.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.56 |
| Upside Target | 8.88 |
| Upside Target | 8.89 |
| Upside Target | 8.96 |
| Upside Target | 9.23 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.03 |
| Downside Intraday Target | 8.77 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.86 | 8.64 | 8.86 | 8.60 | 0.527 times |
| 14 Fri Feb 2025 | 8.63 | 8.80 | 8.83 | 8.63 | 0.937 times |
| 07 Fri Feb 2025 | 8.94 | 8.71 | 8.96 | 8.69 | 1.489 times |
| 31 Fri Jan 2025 | 8.78 | 8.69 | 8.84 | 8.67 | 0.707 times |
| 24 Fri Jan 2025 | 8.72 | 8.87 | 8.88 | 8.70 | 8.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.86 | 8.71 | 8.96 | 8.60 | 0.652 times |
| 31 Fri Jan 2025 | 8.78 | 8.91 | 9.23 | 8.67 | 0.994 times |
| 31 Tue Dec 2024 | 8.88 | 9.14 | 9.52 | 8.56 | 0.81 times |
| 26 Tue Nov 2024 | 9.09 | 9.60 | 9.80 | 8.89 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.