(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Eagle Point is 1553010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.89 | 6.78 | 6.99 | 6.75 | 0.875 times |
| 01 Wed Oct 2025 | 6.77 | 6.65 | 6.77 | 6.61 | 0.845 times |
| 30 Tue Sep 2025 | 6.61 | 6.50 | 6.61 | 6.43 | 1.269 times |
| 29 Mon Sep 2025 | 6.39 | 6.53 | 6.53 | 6.34 | 1.51 times |
| 26 Fri Sep 2025 | 6.52 | 6.65 | 6.67 | 6.50 | 0.947 times |
| 25 Thu Sep 2025 | 6.59 | 6.58 | 6.65 | 6.53 | 0.64 times |
| 24 Wed Sep 2025 | 6.58 | 6.69 | 6.71 | 6.53 | 0.61 times |
| 23 Tue Sep 2025 | 6.63 | 6.57 | 6.65 | 6.56 | 0.741 times |
| 22 Mon Sep 2025 | 6.58 | 6.87 | 6.89 | 6.58 | 1.895 times |
| 19 Fri Sep 2025 | 6.87 | 7.00 | 7.02 | 6.84 | 0.771 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.34 |
| Downside Target | 6.50 |
| Downside Target | 6.84 |
| Upside Target | 7.40 |
| Upside Target | 7.43 |
| Upside Target | 7.55 |
| Upside Target | 7.64 |
| Upside Target | 7.77 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.39 |
| Downside Intraday Target | 6.74 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.89 | 6.53 | 6.99 | 6.34 | 0.931 times |
| 26 Fri Sep 2025 | 6.52 | 6.87 | 6.89 | 6.50 | 1.174 times |
| 19 Fri Sep 2025 | 6.87 | 7.05 | 7.07 | 6.84 | 0.513 times |
| 12 Fri Sep 2025 | 7.02 | 7.64 | 7.64 | 6.88 | 1.775 times |
| 05 Fri Sep 2025 | 7.55 | 7.51 | 7.77 | 7.40 | 2.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.89 | 6.65 | 6.99 | 6.61 | 0.071 times |
| 30 Tue Sep 2025 | 6.61 | 7.51 | 7.77 | 6.34 | 0.921 times |
| 29 Fri Aug 2025 | 7.55 | 6.86 | 7.55 | 6.00 | 0.957 times |
| 31 Thu Jul 2025 | 6.88 | 7.66 | 7.83 | 6.55 | 1.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.