(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1783500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 251.00 | 249.87 | 251.30 | 247.23 | 1.701 times |
| 20 Thu Mar 2025 | 251.94 | 252.94 | 253.48 | 250.47 | 0.661 times |
| 19 Wed Mar 2025 | 254.12 | 253.63 | 255.62 | 252.73 | 0.998 times |
| 18 Tue Mar 2025 | 253.70 | 251.30 | 253.73 | 250.31 | 1.478 times |
| 17 Mon Mar 2025 | 251.88 | 249.83 | 254.14 | 249.42 | 0.596 times |
| 14 Fri Mar 2025 | 250.96 | 251.00 | 252.16 | 247.90 | 1.09 times |
| 13 Thu Mar 2025 | 251.11 | 255.05 | 256.47 | 248.25 | 1.253 times |
| 12 Wed Mar 2025 | 255.18 | 259.45 | 260.48 | 254.78 | 1.136 times |
| 11 Tue Mar 2025 | 259.06 | 265.60 | 265.99 | 258.46 | 1.277 times |
| 10 Mon Mar 2025 | 265.68 | 267.04 | 271.77 | 264.75 | 0.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.6, but if it comes above 253.6, then a intra day buy could be more profitable.
If you take a sell trade below 253.6, then use 253.6 as stoploss and 244.8 as target. However if you take a buy trade in stock , then use 253.6 as stoploss and 260.98 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Downside Target | 233.07 |
| Downside Target | 240.11 |
| Upside Target | 262.98 |
| Upside Target | 263.52 |
| Upside Target | 264.15 |
| Upside Target | 267.79 |
| Upside Target | 270.57 |
| Upside Target | 271.77 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 246.95 |
| Downside Intraday Target | 242.89 |
| Upside Intraday Target | 255.34 |
| Upside Intraday Target | 259.67 |
| Upside Intraday Target | 251.28 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 251.00 | 249.83 | 255.62 | 247.23 | 0.968 times |
| 14 Fri Mar 2025 | 250.96 | 267.04 | 271.77 | 247.90 | 1.396 times |
| 07 Fri Mar 2025 | 269.26 | 271.18 | 273.69 | 264.15 | 1.023 times |
| 28 Fri Feb 2025 | 269.01 | 265.23 | 270.57 | 263.52 | 1.745 times |
| 21 Fri Feb 2025 | 264.69 | 264.79 | 267.79 | 262.98 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 251.00 | 271.18 | 273.69 | 247.23 | 1.043 times |
| 28 Fri Feb 2025 | 269.01 | 247.60 | 270.57 | 244.58 | 0.976 times |
| 31 Fri Jan 2025 | 250.19 | 234.78 | 253.19 | 227.63 | 1.521 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.26 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.26 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.