(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1387270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 268.90 | 270.86 | 271.98 | 268.85 | 0.963 times |
| 07 Mon Jul 2025 | 271.78 | 273.64 | 273.86 | 270.41 | 0.626 times |
| 03 Thu Jul 2025 | 274.09 | 274.00 | 274.17 | 271.89 | 0.37 times |
| 02 Wed Jul 2025 | 272.46 | 272.38 | 273.28 | 268.89 | 0.651 times |
| 01 Tue Jul 2025 | 272.61 | 269.48 | 274.02 | 267.58 | 0.761 times |
| 30 Mon Jun 2025 | 269.44 | 266.44 | 269.98 | 264.98 | 1.172 times |
| 27 Fri Jun 2025 | 267.45 | 263.25 | 267.96 | 262.31 | 2.996 times |
| 26 Thu Jun 2025 | 263.25 | 266.98 | 266.98 | 262.11 | 1.263 times |
| 25 Wed Jun 2025 | 266.46 | 265.83 | 266.80 | 264.87 | 0.637 times |
| 24 Tue Jun 2025 | 266.84 | 267.31 | 267.49 | 264.74 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.3 or till 275.9. Use a stoploss of 267.4 and if this stock hits its stoploss, then it can fall down till 263.54
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 247.23 |
| Downside Target | 257.56 |
| Downside Target | 267.96 |
| Downside Target | 268.85 |
| Upside Target | 271.26 |
| Upside Target | 273.69 |
| Upside Target | 273.86 |
| Upside Target | 274.17 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 267.21 |
| Downside Intraday Target | 265.53 |
| Upside Intraday Target | 272.22 |
| Upside Intraday Target | 275.55 |
| Upside Intraday Target | 270.54 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 268.90 | 273.64 | 273.86 | 268.85 | 0.538 times |
| 03 Thu Jul 2025 | 274.09 | 266.44 | 274.17 | 264.98 | 0.46 times |
| 27 Fri Jun 2025 | 267.45 | 260.80 | 267.96 | 259.67 | 1.972 times |
| 20 Fri Jun 2025 | 261.23 | 263.60 | 264.90 | 259.05 | 0.682 times |
| 13 Fri Jun 2025 | 264.21 | 266.77 | 271.26 | 263.70 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 268.90 | 269.48 | 274.17 | 267.58 | 0.176 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.4 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.4 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.