(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1140900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.811 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.811 times |
| 28 Thu Aug 2025 | 279.02 | 279.73 | 280.40 | 277.45 | 0.747 times |
| 27 Wed Aug 2025 | 280.38 | 279.07 | 280.98 | 278.29 | 0.841 times |
| 26 Tue Aug 2025 | 279.22 | 277.61 | 279.38 | 277.26 | 1.593 times |
| 25 Mon Aug 2025 | 278.36 | 283.20 | 284.10 | 278.07 | 0.963 times |
| 22 Fri Aug 2025 | 283.73 | 284.39 | 286.04 | 283.35 | 1.007 times |
| 21 Thu Aug 2025 | 283.06 | 283.89 | 284.40 | 282.23 | 0.929 times |
| 20 Wed Aug 2025 | 285.47 | 283.41 | 286.04 | 282.25 | 0.98 times |
| 19 Tue Aug 2025 | 283.66 | 280.31 | 285.11 | 280.31 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.8 or till 266.7. Use a stoploss of 277.89 and if the stock hits stoploss, then it can shoot up till 282.99
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 248.58 |
| Downside Target | 255.03 |
| Downside Target | 276.58 |
| Upside Target | 279.43 |
| Upside Target | 280.09 |
| Upside Target | 281.96 |
| Upside Target | 284.10 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 275.72 |
| Downside Intraday Target | 274.39 |
| Upside Intraday Target | 279.23 |
| Upside Intraday Target | 281.41 |
| Upside Intraday Target | 277.9 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.164 times |
| 29 Fri Aug 2025 | 277.04 | 283.20 | 284.10 | 276.58 | 0.982 times |
| 22 Fri Aug 2025 | 283.73 | 281.22 | 286.04 | 279.43 | 0.967 times |
| 15 Fri Aug 2025 | 280.83 | 273.00 | 281.96 | 270.57 | 1.661 times |
| 08 Fri Aug 2025 | 272.87 | 265.00 | 273.80 | 263.02 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.75 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.75 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.