(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1739470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 269.71 | 273.01 | 273.85 | 266.87 | 0.812 times |
| 30 Tue Sep 2025 | 273.86 | 273.05 | 275.22 | 272.52 | 0.916 times |
| 29 Mon Sep 2025 | 272.91 | 271.60 | 273.42 | 270.30 | 1.084 times |
| 26 Fri Sep 2025 | 271.00 | 268.36 | 273.01 | 266.75 | 0.957 times |
| 25 Thu Sep 2025 | 267.25 | 267.17 | 269.15 | 266.30 | 0.916 times |
| 24 Wed Sep 2025 | 267.00 | 265.63 | 267.62 | 265.15 | 1.023 times |
| 23 Tue Sep 2025 | 265.81 | 266.36 | 268.00 | 265.24 | 0.721 times |
| 22 Mon Sep 2025 | 267.09 | 264.98 | 267.84 | 263.49 | 0.844 times |
| 19 Fri Sep 2025 | 265.48 | 265.08 | 266.42 | 263.89 | 1.403 times |
| 18 Thu Sep 2025 | 264.83 | 264.68 | 266.80 | 264.24 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.1 or till 261.7. Use a stoploss of 269.8 and if the stock hits stoploss, then it can shoot up till 273.46
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 255.03 |
| Upside Target | 273.01 |
| Upside Target | 273.73 |
| Upside Target | 273.85 |
| Upside Target | 274.17 |
| Upside Target | 275.22 |
| Upside Target | 275.62 |
| Upside Target | 277.50 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 265.98 |
| Downside Intraday Target | 262.25 |
| Upside Intraday Target | 274.33 |
| Upside Intraday Target | 278.95 |
| Upside Intraday Target | 270.6 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 269.71 | 271.60 | 275.22 | 266.87 | 0.63 times |
| 26 Fri Sep 2025 | 271.00 | 264.98 | 273.01 | 263.49 | 0.91 times |
| 19 Fri Sep 2025 | 265.48 | 272.60 | 273.73 | 263.78 | 1.334 times |
| 12 Fri Sep 2025 | 272.62 | 273.28 | 275.62 | 268.08 | 1.232 times |
| 05 Fri Sep 2025 | 273.56 | 275.26 | 277.50 | 271.81 | 5.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 269.71 | 273.01 | 273.85 | 266.87 | 0.045 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.3 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.3 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.