(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1253400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 261.50 | 256.96 | 261.62 | 255.91 | 1.568 times |
| 18 Tue Nov 2025 | 255.67 | 254.12 | 257.44 | 251.75 | 0.855 times |
| 17 Mon Nov 2025 | 255.46 | 258.00 | 258.59 | 255.10 | 0.794 times |
| 14 Fri Nov 2025 | 258.58 | 260.75 | 261.81 | 258.01 | 0.705 times |
| 13 Thu Nov 2025 | 261.98 | 260.73 | 263.98 | 258.01 | 1.081 times |
| 12 Wed Nov 2025 | 261.06 | 262.15 | 263.86 | 260.19 | 0.81 times |
| 11 Tue Nov 2025 | 262.05 | 259.81 | 262.51 | 258.24 | 0.717 times |
| 10 Mon Nov 2025 | 258.56 | 256.38 | 259.08 | 253.90 | 1.033 times |
| 07 Fri Nov 2025 | 256.13 | 252.82 | 256.38 | 252.17 | 1.379 times |
| 06 Thu Nov 2025 | 253.06 | 258.36 | 260.39 | 252.36 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268.9 or till 277.8. Use a stoploss of 261.46 and if this stock hits its stoploss, then it can fall down till 254.05
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Upside Target | 261.62 |
| Upside Target | 263.49 |
| Upside Target | 263.98 |
| Upside Target | 274.17 |
| Upside Target | 277.50 |
| Upside Target | 280.34 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 254.96 |
| Downside Intraday Target | 248.42 |
| Upside Intraday Target | 264.83 |
| Upside Intraday Target | 268.16 |
| Downside Intraday Target | 258.29 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 261.50 | 258.00 | 261.62 | 251.75 | 0.74 times |
| 14 Fri Nov 2025 | 258.58 | 256.38 | 263.98 | 253.90 | 0.82 times |
| 07 Fri Nov 2025 | 256.13 | 257.33 | 260.39 | 252.17 | 4.373 times |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 0.174 times |
| 31 Fri Oct 2025 | 256.40 | 276.90 | 280.34 | 255.16 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 261.50 | 257.33 | 263.98 | 251.75 | 0.49 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.27 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.27 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.