(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2884560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 94.91 | 94.60 | 95.40 | 93.64 | 0.758 times |
| 03 Mon Feb 2025 | 95.62 | 93.74 | 96.06 | 93.67 | 1.121 times |
| 31 Fri Jan 2025 | 93.74 | 93.55 | 94.24 | 93.24 | 2.105 times |
| 30 Thu Jan 2025 | 93.86 | 93.10 | 94.03 | 92.70 | 0.788 times |
| 29 Wed Jan 2025 | 92.57 | 93.40 | 93.85 | 92.29 | 0.671 times |
| 28 Tue Jan 2025 | 93.39 | 94.40 | 94.82 | 93.32 | 0.856 times |
| 27 Mon Jan 2025 | 94.89 | 91.96 | 96.07 | 91.77 | 1.402 times |
| 24 Fri Jan 2025 | 90.60 | 90.40 | 91.06 | 90.36 | 0.9 times |
| 23 Thu Jan 2025 | 90.76 | 91.24 | 91.44 | 90.35 | 0.572 times |
| 22 Wed Jan 2025 | 90.77 | 92.87 | 92.87 | 90.66 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 97 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 90.35 |
| Downside Target | 93.64 |
| Upside Target | 96.06 |
| Upside Target | 96.07 |
| Upside Target | 99.38 |
| Upside Target | 100.94 |
| Upside Target | 102.06 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 92.45 |
| Upside Intraday Target | 96.1 |
| Upside Intraday Target | 97.29 |
| Downside Intraday Target | 94.87 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 94.91 | 93.74 | 96.06 | 93.64 | 0.323 times |
| 31 Fri Jan 2025 | 93.74 | 91.96 | 96.07 | 91.77 | 1.906 times |
| 24 Fri Jan 2025 | 90.60 | 93.87 | 94.96 | 90.35 | 2.506 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 0.304 times |
| 17 Fri Jan 2025 | 93.65 | 88.37 | 93.83 | 87.28 | 2.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 94.91 | 93.74 | 96.06 | 93.64 | 0.099 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.