Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2812390

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	102.11	103.63	104.15	101.93	0.692 times
27 Tue May 2025	103.97	104.27	104.48	103.47	0.938 times
23 Fri May 2025	104.10	104.38	104.68	102.45	0.752 times
22 Thu May 2025	103.42	104.98	104.98	102.95	0.806 times
21 Wed May 2025	105.22	105.62	105.91	104.75	0.975 times
20 Tue May 2025	105.71	105.05	106.08	105.01	0.774 times
19 Mon May 2025	105.38	104.35	105.41	103.90	0.728 times
16 Fri May 2025	104.29	102.03	104.43	101.70	0.981 times
15 Thu May 2025	102.01	100.14	102.09	99.87	1.244 times
14 Wed May 2025	99.27	99.26	99.60	97.78	1.203 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 106.07 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	87.28
Downside Target	93.52
Downside Target	96.07
Downside Target	101.93
Upside Target	106.60
Upside Target	107.04
Upside Target	108.86
Upside Target	111.11
Upside Target	111.76
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	101.2
Downside Intraday Target	100.29
Upside Intraday Target	103.75
Upside Intraday Target	105.39
Upside Intraday Target	102.84

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	102.11	104.27	104.48	101.93	0.404 times
23 Fri May 2025	104.10	104.35	106.08	102.45	0.629 times
16 Fri May 2025	104.29	105.63	106.60	97.78	1.214 times
09 Fri May 2025	107.68	110.34	111.76	107.04	0.897 times
02 Fri May 2025	110.03	110.26	113.46	108.86	1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	102.11	112.90	113.46	97.78	0.912 times
30 Wed Apr 2025	112.75	110.19	114.87	103.28	1 times
31 Mon Mar 2025	110.59	100.88	111.11	98.97	1.191 times
28 Fri Feb 2025	101.52	93.74	101.95	93.52	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.