(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Edap Tms is 31070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.15 | 5.18 | 5.18 | 5.07 | 0.383 times |
| 03 Wed Jul 2024 | 5.18 | 5.28 | 5.28 | 5.15 | 0.135 times |
| 03 Wed Jul 2024 | 5.18 | 5.28 | 5.28 | 5.15 | 0.135 times |
| 02 Tue Jul 2024 | 5.30 | 5.20 | 5.30 | 5.20 | 0.286 times |
| 01 Mon Jul 2024 | 5.22 | 5.46 | 5.46 | 5.12 | 0.933 times |
| 28 Fri Jun 2024 | 5.44 | 5.14 | 5.44 | 5.11 | 3.148 times |
| 27 Thu Jun 2024 | 5.22 | 5.18 | 5.22 | 4.95 | 2.762 times |
| 26 Wed Jun 2024 | 5.17 | 5.18 | 5.34 | 5.15 | 0.46 times |
| 25 Tue Jun 2024 | 5.25 | 5.31 | 5.31 | 5.20 | 0.212 times |
| 24 Mon Jun 2024 | 5.33 | 5.34 | 5.34 | 5.12 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.27 as target.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.07 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.94 |
| Upside Target | 6.32 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 7.97 |
| Upside Target | 8.50 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.15 | 5.28 | 5.28 | 5.07 | 0.382 times |
| 03 Wed Jul 2024 | 5.18 | 5.46 | 5.46 | 5.12 | 0.175 times |
| 28 Fri Jun 2024 | 5.44 | 5.34 | 5.44 | 4.95 | 5.3 times |
| 21 Fri Jun 2024 | 5.27 | 5.20 | 5.35 | 5.15 | 1.944 times |
| 18 Tue Jun 2024 | 5.26 | 5.35 | 5.37 | 5.18 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.15 | 5.46 | 5.46 | 5.07 | 0.088 times |
| 28 Fri Jun 2024 | 5.44 | 5.80 | 5.94 | 4.95 | 0.872 times |
| 31 Fri May 2024 | 5.95 | 7.18 | 7.40 | 5.47 | 0.899 times |
| 30 Tue Apr 2024 | 7.04 | 7.58 | 8.50 | 6.81 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.