(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Edap Tms is 26901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.83 | 4.66 | 4.88 | 4.66 | 0.494 times |
| 26 Fri Jul 2024 | 4.65 | 4.63 | 4.72 | 4.62 | 0.877 times |
| 25 Thu Jul 2024 | 4.68 | 4.73 | 4.73 | 4.63 | 0.368 times |
| 24 Wed Jul 2024 | 4.77 | 4.77 | 4.86 | 4.65 | 0.39 times |
| 23 Tue Jul 2024 | 4.62 | 4.97 | 4.97 | 4.50 | 3.866 times |
| 22 Mon Jul 2024 | 4.97 | 4.90 | 5.15 | 4.90 | 0.9 times |
| 19 Fri Jul 2024 | 5.10 | 4.96 | 5.17 | 4.96 | 0.194 times |
| 18 Thu Jul 2024 | 4.96 | 5.12 | 5.12 | 4.96 | 0.431 times |
| 17 Wed Jul 2024 | 5.16 | 5.20 | 5.27 | 4.98 | 0.729 times |
| 16 Tue Jul 2024 | 5.20 | 5.11 | 5.26 | 5.00 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.99. However, stock will show a bearish move below 4.8.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.66 |
| Upside Target | 4.84 |
| Upside Target | 5.07 |
| Upside Target | 5.27 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.94 |
| Upside Target | 6.32 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 7.97 |
| Upside Target | 8.50 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.01 |
| Downside Intraday Target | 4.79 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.83 | 4.66 | 4.88 | 4.66 | 0.077 times |
| 26 Fri Jul 2024 | 4.65 | 4.90 | 5.15 | 4.50 | 1.779 times |
| 19 Fri Jul 2024 | 5.10 | 4.94 | 5.27 | 4.94 | 0.613 times |
| 12 Fri Jul 2024 | 4.95 | 5.12 | 5.13 | 4.84 | 9.801 times |
| 05 Fri Jul 2024 | 5.15 | 5.28 | 5.28 | 5.07 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.83 | 5.46 | 5.46 | 4.50 | 0.756 times |
| 28 Fri Jun 2024 | 5.44 | 5.80 | 5.94 | 4.95 | 0.872 times |
| 31 Fri May 2024 | 5.95 | 7.18 | 7.40 | 5.47 | 0.899 times |
| 30 Tue Apr 2024 | 7.04 | 7.58 | 8.50 | 6.81 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.