(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Morgan Stanley is 718149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.12 | 5.10 | 5.12 | 5.07 | 0.582 times |
| 28 Mon Jul 2025 | 5.09 | 5.13 | 5.13 | 5.09 | 1.009 times |
| 25 Fri Jul 2025 | 5.12 | 5.09 | 5.13 | 5.05 | 0.571 times |
| 24 Thu Jul 2025 | 5.09 | 5.08 | 5.10 | 5.05 | 0.516 times |
| 23 Wed Jul 2025 | 5.07 | 5.08 | 5.09 | 5.03 | 0.587 times |
| 22 Tue Jul 2025 | 5.08 | 5.00 | 5.08 | 4.99 | 0.902 times |
| 21 Mon Jul 2025 | 4.99 | 5.00 | 5.03 | 4.98 | 1.135 times |
| 18 Fri Jul 2025 | 4.97 | 5.12 | 5.14 | 4.96 | 3.298 times |
| 17 Thu Jul 2025 | 5.13 | 5.16 | 5.17 | 5.05 | 0.956 times |
| 16 Wed Jul 2025 | 5.17 | 5.19 | 5.20 | 5.16 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.13 and if the stock hits stoploss, then it can shoot up till 5.2
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.69 |
| Downside Target | 4.81 |
| Downside Target | 5.12 |
| Upside Target | 5.13 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.33 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.17 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.12 | 5.13 | 5.13 | 5.07 | 0.429 times |
| 25 Fri Jul 2025 | 5.12 | 5.00 | 5.13 | 4.98 | 0.674 times |
| 18 Fri Jul 2025 | 4.97 | 5.15 | 5.21 | 4.96 | 3.289 times |
| 11 Fri Jul 2025 | 5.16 | 5.23 | 5.26 | 5.12 | 1.153 times |
| 03 Thu Jul 2025 | 5.21 | 5.17 | 5.25 | 5.11 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.12 | 5.15 | 5.26 | 4.96 | 1.894 times |
| 30 Mon Jun 2025 | 5.12 | 4.94 | 5.33 | 4.91 | 0.959 times |
| 30 Fri May 2025 | 4.94 | 4.85 | 5.01 | 4.81 | 0.892 times |
| 30 Wed Apr 2025 | 4.82 | 4.69 | 4.85 | 4.28 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.