(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Stone Harbor is 140190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5.10 | 5.03 | 5.10 | 5.02 | 0.511 times |
| 22 Wed Jan 2025 | 5.02 | 4.99 | 5.04 | 4.99 | 0.609 times |
| 21 Tue Jan 2025 | 4.99 | 4.96 | 5.03 | 4.96 | 1.235 times |
| 17 Fri Jan 2025 | 5.01 | 5.05 | 5.06 | 5.01 | 0.85 times |
| 17 Fri Jan 2025 | 5.01 | 5.05 | 5.06 | 5.01 | 0.85 times |
| 16 Thu Jan 2025 | 5.04 | 5.03 | 5.06 | 5.00 | 0.548 times |
| 15 Wed Jan 2025 | 5.03 | 5.02 | 5.06 | 4.99 | 0.936 times |
| 14 Tue Jan 2025 | 4.97 | 4.99 | 5.03 | 4.96 | 0.733 times |
| 13 Mon Jan 2025 | 4.98 | 5.04 | 5.05 | 4.97 | 1.102 times |
| 10 Fri Jan 2025 | 5.10 | 5.07 | 5.13 | 5.05 | 1.534 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.70 |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Upside Target | 5.12 |
| Upside Target | 5.13 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.19 |
| Downside Intraday Target | 5.05 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5.10 | 4.96 | 5.10 | 4.96 | 2.77 times |
| 17 Fri Jan 2025 | 5.01 | 5.05 | 5.06 | 5.01 | 0.204 times |
| 17 Fri Jan 2025 | 5.01 | 5.04 | 5.06 | 4.96 | 1.33 times |
| 10 Fri Jan 2025 | 5.10 | 5.04 | 5.13 | 5.00 | 0.731 times |
| 08 Wed Jan 2025 | 5.10 | 4.93 | 5.12 | 4.90 | 1.11 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5.10 | 4.74 | 5.13 | 4.74 | 0.94 times |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
| 26 Tue Nov 2024 | 5.03 | 5.14 | 5.20 | 4.70 | 1.068 times |
| 31 Thu Oct 2024 | 5.15 | 5.24 | 5.35 | 4.92 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.