(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Stone Harbor is 127880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.01 | 5.02 | 5.03 | 4.97 | 0.496 times |
| 12 Thu Jun 2025 | 5.04 | 5.01 | 5.06 | 4.96 | 1.107 times |
| 11 Wed Jun 2025 | 5.08 | 5.03 | 5.10 | 5.03 | 0.959 times |
| 10 Tue Jun 2025 | 5.00 | 5.01 | 5.06 | 4.98 | 0.909 times |
| 09 Mon Jun 2025 | 4.99 | 5.05 | 5.06 | 4.97 | 1.469 times |
| 06 Fri Jun 2025 | 5.02 | 5.03 | 5.06 | 5.01 | 0.859 times |
| 05 Thu Jun 2025 | 5.01 | 5.02 | 5.07 | 4.99 | 0.855 times |
| 04 Wed Jun 2025 | 4.98 | 4.99 | 5.08 | 4.96 | 1.201 times |
| 03 Tue Jun 2025 | 4.99 | 4.96 | 5.00 | 4.94 | 0.862 times |
| 02 Mon Jun 2025 | 4.93 | 4.90 | 4.98 | 4.90 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.97 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.1 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.81 |
| Downside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.08 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.20 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.02 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.01 | 5.05 | 5.10 | 4.96 | 1.031 times |
| 06 Fri Jun 2025 | 5.02 | 4.90 | 5.08 | 4.90 | 0.998 times |
| 30 Fri May 2025 | 4.94 | 4.92 | 5.03 | 4.90 | 1.452 times |
| 23 Fri May 2025 | 4.91 | 4.89 | 4.97 | 4.86 | 0.962 times |
| 16 Fri May 2025 | 4.91 | 4.90 | 4.94 | 4.85 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.01 | 4.90 | 5.10 | 4.90 | 0.574 times |
| 30 Fri May 2025 | 4.94 | 4.95 | 5.03 | 4.81 | 0.636 times |
| 30 Wed Apr 2025 | 4.92 | 5.07 | 5.09 | 4.14 | 1.668 times |
| 31 Mon Mar 2025 | 5.06 | 5.15 | 5.20 | 4.98 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.